Vetoquinol SA (8JM) - Historical data, historical prices

United States

opens in 1d 10h 53m

67.70000 EUR

0.2

0.30%

Last update Jun 5, 8:06 AM CEST

Market closed

Day range

67.70000

Previous close

67.5

Open

67.70000

Access this stock data via API

Vetoquinol SA

67.70

0.20

0.30%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	67.70	67.70	67.70	67.70	0	38
Jun 04, 2026	67.50	67.50	67.50	67.50	0	0
Jun 03, 2026	67.50	67.50	67.50	67.50	0	38
Jun 02, 2026	69.50	69.50	69.50	69.50	0	0
Jun 01, 2026	71.50	71.50	71.50	71.50	0	38
May 29, 2026	71.70	71.70	71.70	71.70	0	0
May 28, 2026	70.70	70.70	70.70	70.70	0	0
May 27, 2026	72.10	72.10	72.10	72.10	0	0
May 26, 2026	71	71	71	71	0	38
May 25, 2026	71.40	71.40	71.40	71.40	0	0
May 22, 2026	71.60	71.60	71.60	71.60	0	0
May 21, 2026	70.20	70.20	70.20	70.20	0	38
May 20, 2026	70.40	70.40	70.40	70.40	0	38
May 19, 2026	70.40	72.70	70.40	72.70	3.27%	38
May 18, 2026	69	69	69	69	0	0
May 15, 2026	70.40	70.40	70.40	70.40	0	0
May 14, 2026	70.60	72.70	70.60	72.70	2.97%	323
May 13, 2026	71.60	71.60	71.60	71.60	0	135
May 12, 2026	71.50	71.50	71.50	71.50	0	135
May 11, 2026	72.40	72.40	72.40	72.40	0	135
May 08, 2026	73.60	73.60	73.60	73.60	0	135
May 07, 2026	74.50	74.50	74.50	74.50	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Vetoquinol SA