NIO Inc. - CEDEAR (NIOC) - Historical data, historical prices

opens in 2d 6h 4m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.31 -0.03%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.31 -0.03%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.31 -0.03%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.31 -0.03%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

1.54500 USD

0.125

8.80%

Last update Apr 1, 3:23 PM -03

Market closed

Day range

1.54500

1.52500

1.55000

Previous close

1.42000

Open

1.55000

Access this stock data via API

NIO Inc. - CEDEAR

1.55

0.13

8.80%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	1.55	1.55	1.53	1.55	-0.32%	90
Mar 27, 2026	1.42	1.42	1.42	1.42	0	96
Mar 09, 2026	1.25	1.25	1.25	1.25	0	119
Mar 06, 2026	1.21	1.21	1.21	1.21	0	4

Access /time_series data via our API — starting from the Basic plan and above.