Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 85.68 | 85.79 | 84.52 | 85.77 | 0.11% | 1993 |
| Dec 12, 2025 | 83.23 | 84.31 | 82.33 | 84.21 | 1.18% | 2902 |
| Dec 11, 2025 | 79.52 | 84.79 | 79.21 | 83.25 | 4.69% | 11279 |
| Dec 10, 2025 | 76.59 | 77.06 | 76.59 | 76.76 | 0.23% | 361 |
| Dec 09, 2025 | 76.41 | 77.21 | 76.41 | 76.85 | 0.58% | 384 |
| Dec 08, 2025 | 75.73 | 77.69 | 75.59 | 76.39 | 0.87% | 156 |
| Dec 05, 2025 | 76.72 | 77.15 | 76.72 | 76.94 | 0.29% | 231 |
| Dec 04, 2025 | 77.23 | 77.79 | 77.11 | 77.79 | 0.72% | 157 |
| Dec 03, 2025 | 76.77 | 77.20 | 76.17 | 76.54 | -0.31% | 149 |
| Dec 02, 2025 | 76.80 | 76.80 | 75.96 | 76.50 | -0.39% | 500 |
| Dec 01, 2025 | 75.40 | 76.83 | 75.40 | 76.83 | 1.90% | 216 |
| Nov 28, 2025 | 76.04 | 76.69 | 76.04 | 76.69 | 0.85% | 171 |
| Nov 26, 2025 | 75.17 | 76.20 | 75.17 | 76.08 | 1.22% | 542 |
| Nov 25, 2025 | 75.26 | 76 | 75.05 | 75.60 | 0.45% | 397 |
| Nov 24, 2025 | 75.85 | 76 | 74.94 | 75.32 | -0.70% | 251 |
| Nov 21, 2025 | 75 | 76.55 | 75 | 76.55 | 2.06% | 1606 |
| Nov 20, 2025 | 77.20 | 77.20 | 75.42 | 75.42 | -2.30% | 1053 |
| Nov 19, 2025 | 76.89 | 77.78 | 75.70 | 76.02 | -1.13% | 78 |
| Nov 18, 2025 | 76.35 | 77.73 | 75.70 | 77.73 | 1.80% | 185 |
| Nov 17, 2025 | 78.15 | 78.55 | 77.14 | 77.14 | -1.30% | 394 |
Access
/time_series
data via our API — starting from the
Basic plan.