Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10h 42m
Market closed

Pre-market opens in 2 days 5 hours 12 minutes
Main market opens in 2 days 10 hours 42 minutes

22:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MD8

FSX
0.26800001 EUR
0.012
4.29%
Last update Apr 2, 8:06 AM CEST
Market closed
Day range
0.26800001
0.26800001
Previous close
0.28000000
Open
0.26800001
Access this stock data via API
Subscribe
Coast Entertainment Holdings Limited
0.27
0.01
4.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.26800001 0.26800001 0.26800001 0.26800001 0 0
Apr 01, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Mar 31, 2026 0.25799999 0.25799999 0.25799999 0.25799999 0 0
Mar 30, 2026 0.26800001 0.26800001 0.26800001 0.26800001 0 0
Mar 27, 2026 0.29200000 0.29200000 0.29200000 0.29200000 0 0
Mar 26, 2026 0.28200001 0.28200001 0.28200001 0.28200001 0 0
Mar 25, 2026 0.28799999 0.28799999 0.28799999 0.28799999 0 0
Mar 24, 2026 0.28200001 0.28200001 0.28200001 0.28200001 0 0
Mar 23, 2026 0.28600001 0.28600001 0.28600001 0.28600001 0 0
Mar 20, 2026 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Mar 19, 2026 0.29400000 0.29400000 0.29400000 0.29400000 0 0
Mar 18, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Mar 17, 2026 0.31799999 0.31799999 0.31799999 0.31799999 0 0
Mar 16, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 0
Mar 13, 2026 0.30399999 0.30399999 0.30399999 0.30399999 0 0
Mar 12, 2026 0.31799999 0.31799999 0.31799999 0.31799999 0 0
Mar 11, 2026 0.32400000 0.32400000 0.32400000 0.32400000 0 0
Mar 10, 2026 0.31799999 0.31799999 0.31799999 0.31799999 0 0
Mar 09, 2026 0.31799999 0.31799999 0.31799999 0.31799999 0 0
Mar 06, 2026 0.31200001 0.31200001 0.31200001 0.31200001 0 0
Mar 05, 2026 0.30199999 0.30199999 0.30199999 0.30199999 0 0
Mar 04, 2026 0.31400001 0.31400001 0.31400001 0.31400001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 3 hours 12 minutes

04:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).