Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.37 | 11.60 | 11.03 | 11.07 | -2.64% | 3728745 |
| Dec 11, 2025 | 11.69 | 11.74 | 11.29 | 11.40 | -2.48% | 5151200 |
| Dec 10, 2025 | 11.49 | 11.88 | 11.35 | 11.81 | 2.79% | 5552300 |
| Dec 09, 2025 | 11.33 | 11.56 | 11.17 | 11.44 | 0.97% | 4423600 |
| Dec 08, 2025 | 11.68 | 11.68 | 11.20 | 11.31 | -3.17% | 4139900 |
| Dec 05, 2025 | 11.88 | 12.11 | 11.67 | 11.70 | -1.52% | 3814700 |
| Dec 04, 2025 | 12.01 | 12.06 | 11.81 | 11.83 | -1.50% | 3053800 |
| Dec 03, 2025 | 11.75 | 12.03 | 11.65 | 11.96 | 1.79% | 2143400 |
| Dec 02, 2025 | 11.64 | 11.84 | 11.52 | 11.78 | 1.20% | 5168600 |
| Dec 01, 2025 | 11.62 | 11.73 | 11.50 | 11.54 | -0.69% | 3527500 |
| Nov 28, 2025 | 11.49 | 11.87 | 11.27 | 11.82 | 2.87% | 2313300 |
| Nov 26, 2025 | 11.27 | 11.49 | 11.15 | 11.44 | 1.51% | 5958800 |
| Nov 25, 2025 | 11.10 | 11.32 | 10.93 | 11.25 | 1.35% | 4708000 |
| Nov 24, 2025 | 11.26 | 11.31 | 11 | 11.22 | -0.36% | 4279500 |
| Nov 21, 2025 | 10.90 | 11.23 | 10.74 | 11.17 | 2.48% | 5671300 |
| Nov 20, 2025 | 11.40 | 11.55 | 10.77 | 10.77 | -5.53% | 5325500 |
| Nov 19, 2025 | 11.72 | 11.77 | 11.21 | 11.23 | -4.18% | 4687700 |
| Nov 18, 2025 | 11.67 | 11.81 | 11.50 | 11.68 | 0.09% | 3183500 |
| Nov 17, 2025 | 12.26 | 12.29 | 11.83 | 11.83 | -3.51% | 4686700 |
| Nov 14, 2025 | 12.19 | 12.54 | 12.15 | 12.32 | 1.07% | 4230300 |
Access
/time_series
data via our API — starting from the
Basic plan.