Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.25 | 60.90 | 58.02 | 60.76 | 0.85% | 244 |
| Apr 01, 2026 | 61.60 | 62.60 | 57.22 | 61.66 | 0.10% | 1471 |
| Mar 30, 2026 | 59.82 | 59.82 | 57 | 57.10 | -4.55% | 1961 |
| Mar 27, 2026 | 59.90 | 61.60 | 57 | 59.82 | -0.13% | 1475 |
| Mar 25, 2026 | 62.01 | 66.55 | 56.85 | 59.19 | -4.55% | 4594 |
| Mar 24, 2026 | 66 | 66 | 60 | 64.74 | -1.91% | 68 |
| Mar 23, 2026 | 60.01 | 63 | 60.01 | 61.44 | 2.38% | 114 |
| Mar 20, 2026 | 60.67 | 67.88 | 60.67 | 63.63 | 4.88% | 213 |
| Mar 19, 2026 | 62.95 | 64 | 60.03 | 63.61 | 1.05% | 384 |
| Mar 18, 2026 | 64 | 65.38 | 60.01 | 63 | -1.56% | 1168 |
| Mar 17, 2026 | 62.09 | 64 | 62.09 | 63.98 | 3.04% | 1937 |
| Mar 16, 2026 | 62.75 | 62.75 | 62 | 62.09 | -1.05% | 158 |
| Mar 13, 2026 | 65.50 | 65.50 | 62.02 | 62.61 | -4.41% | 581 |
| Mar 12, 2026 | 68.50 | 68.50 | 63.30 | 64.40 | -5.99% | 929 |
| Mar 11, 2026 | 81.80 | 81.80 | 64.10 | 64.90 | -20.66% | 2529 |
| Mar 10, 2026 | 67.40 | 69.20 | 67.25 | 68.34 | 1.39% | 558 |
| Mar 09, 2026 | 67 | 71.90 | 67 | 70 | 4.48% | 63 |
| Mar 06, 2026 | 68.97 | 69 | 67.25 | 67.27 | -2.46% | 550 |
| Mar 05, 2026 | 66 | 69.89 | 65.50 | 68.48 | 3.76% | 2443 |
| Mar 04, 2026 | 68.28 | 73 | 62.70 | 65.87 | -3.53% | 2855 |
Access
/time_series
data via our API — starting from the
Basic plan and above.