Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.70 | 56.14 | 55.64 | 55.92 | 0.39% | 0 |
| Apr 01, 2026 | 56.10 | 56.10 | 55.61 | 55.65 | -0.80% | 0 |
| Mar 31, 2026 | 56.18 | 56.66 | 55.77 | 55.83 | -0.62% | 0 |
| Mar 30, 2026 | 55.75 | 56.50 | 55.75 | 55.88 | 0.23% | 0 |
| Mar 27, 2026 | 56.15 | 56.21 | 55.46 | 55.47 | -1.21% | 0 |
| Mar 26, 2026 | 55.80 | 56.39 | 55.80 | 56.03 | 0.41% | 0 |
| Mar 25, 2026 | 55.67 | 56.03 | 55.67 | 55.79 | 0.22% | 0 |
| Mar 24, 2026 | 55.07 | 55.88 | 55.07 | 55.74 | 1.22% | 0 |
| Mar 23, 2026 | 54.87 | 55.62 | 54.87 | 55.15 | 0.51% | 0 |
| Mar 20, 2026 | 55.51 | 55.71 | 54.94 | 55.08 | -0.77% | 0 |
| Mar 19, 2026 | 55.94 | 56.18 | 55.20 | 55.26 | -1.22% | 0 |
| Mar 18, 2026 | 56.74 | 56.94 | 55.81 | 55.81 | -1.64% | 0 |
| Mar 17, 2026 | 56.59 | 57.09 | 56.58 | 56.58 | -0.02% | 0 |
| Mar 16, 2026 | 56.86 | 57.04 | 56.69 | 56.69 | -0.30% | 0 |
| Mar 13, 2026 | 56.68 | 56.92 | 56.68 | 56.86 | 0.32% | 0 |
| Mar 12, 2026 | 56.34 | 56.76 | 56.34 | 56.37 | 0.05% | 0 |
| Mar 11, 2026 | 56.23 | 56.51 | 56.23 | 56.43 | 0.36% | 0 |
| Mar 10, 2026 | 56.51 | 56.75 | 56.32 | 56.32 | -0.34% | 0 |
| Mar 09, 2026 | 56 | 56.77 | 56 | 56.72 | 1.29% | 0 |
| Mar 06, 2026 | 56.93 | 57.32 | 56.35 | 56.65 | -0.49% | 0 |
| Mar 05, 2026 | 57.60 | 57.80 | 56.93 | 56.97 | -1.09% | 0 |
| Mar 04, 2026 | 57.34 | 57.92 | 57.34 | 57.63 | 0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.