Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.29499999 | 0.30500001 | 0.28500000 | 0.30000001 | 1.69% | 380000 |
| May 26, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30500001 | -1.61% | 470000 |
| May 23, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |
| May 22, 2025 | 0.31500000 | 0.34000000 | 0.31000000 | 0.34000000 | 7.94% | 411600 |
| May 21, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 0 |
| May 20, 2025 | 0.32499999 | 0.33000001 | 0.32499999 | 0.33000001 | 1.54% | 50000 |
| May 19, 2025 | 0.33500001 | 0.33500001 | 0.33000001 | 0.33000001 | -1.49% | 20000 |
| May 16, 2025 | 0.35499999 | 0.35499999 | 0.35499999 | 0.35499999 | 0 | 97400 |
| May 15, 2025 | 0.33500001 | 0.38000000 | 0.33500001 | 0.36500001 | 8.96% | 407000 |
| May 14, 2025 | 0.31999999 | 0.33000001 | 0.31000000 | 0.33000001 | 3.13% | 412800 |
| May 13, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 10000 |
| May 12, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |
| May 09, 2025 | 0.31500000 | 0.34999999 | 0.31000000 | 0.34999999 | 11.11% | 1875400 |
| May 08, 2025 | 0.31999999 | 0.31999999 | 0.28999999 | 0.31500000 | -1.56% | 2060000 |
| May 07, 2025 | 0.34000000 | 0.34000000 | 0.33000001 | 0.33000001 | -2.94% | 240000 |
| May 06, 2025 | 0.36000001 | 0.36000001 | 0.34500000 | 0.34500000 | -4.17% | 230000 |
| May 02, 2025 | 0.35499999 | 0.40500000 | 0.33000001 | 0.34999999 | -1.41% | 1000800 |
| Apr 30, 2025 | 0.27500001 | 0.375 | 0.27000001 | 0.35499999 | 29.09% | 3146000 |
| Apr 29, 2025 | 0.34500000 | 0.34500000 | 0.27000001 | 0.27000001 | -21.74% | 1980000 |
| Apr 28, 2025 | 0.34999999 | 0.34999999 | 0.31999999 | 0.34500000 | -1.43% | 540000 |