Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.125 | -3.85% | 11500 |
| May 22, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 6267 |
| May 21, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 15650 |
| May 20, 2025 | 0.14000000 | 0.15000001 | 0.12000000 | 0.15000001 | 7.14% | 18501 |
| May 16, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| May 15, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| May 14, 2025 | 0.17000000 | 0.17000000 | 0.15000001 | 0.16000000 | -5.88% | 18134 |
| May 13, 2025 | 0.18500000 | 0.18500000 | 0.16000000 | 0.17500000 | -5.41% | 56877 |
| May 12, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.18000001 | 0 | 155732 |
| May 09, 2025 | 0.17500000 | 0.17500000 | 0.15500000 | 0.15500000 | -11.43% | 2214 |
| May 08, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 10000 |
| May 07, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 23500 |
| May 06, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 23000 |
| May 05, 2025 | 0.15000001 | 0.17000000 | 0.15000001 | 0.17000000 | 13.33% | 48248 |
| May 02, 2025 | 0.13500001 | 0.17000000 | 0.13500001 | 0.17000000 | 25.93% | 4414 |
| May 01, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| Apr 30, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 6500 |
| Apr 29, 2025 | 0.13000000 | 0.14500000 | 0.13000000 | 0.14500000 | 11.54% | 7075 |
| Apr 28, 2025 | 0.16000000 | 0.16000000 | 0.14000000 | 0.14500000 | -9.38% | 51816 |
| Apr 25, 2025 | 0.10000000 | 0.17500000 | 0.10000000 | 0.16500001 | 65.00% | 275556 |
| Apr 24, 2025 | 0.090000004 | 0.11000000 | 0.090000004 | 0.10500000 | 16.67% | 18806 |