Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 40.11 | 40.79 | 40.11 | 40.79 | 1.70% | 2366 |
| Jul 01, 2025 | 40.62 | 40.80 | 40.36 | 40.43 | -0.47% | 1530 |
| Jun 30, 2025 | 40.47 | 40.47 | 40.15 | 40.19 | -0.70% | 1035 |
| Jun 27, 2025 | 40.78 | 40.78 | 40 | 40.40 | -0.95% | 2254 |
| Jun 26, 2025 | 40.68 | 41.12 | 40.62 | 40.94 | 0.62% | 2976 |
| Jun 25, 2025 | 40.23 | 40.32 | 39.98 | 40.26 | 0.07% | 2186 |
| Jun 24, 2025 | 40.41 | 40.44 | 39.57 | 39.96 | -1.11% | 3582 |
| Jun 23, 2025 | 40.40 | 40.65 | 40.22 | 40.65 | 0.61% | 3938 |
| Jun 20, 2025 | 39.85 | 40.44 | 39.85 | 40.21 | 0.89% | 6072 |
| Jun 19, 2025 | 40.76 | 40.76 | 40.53 | 40.62 | -0.35% | 1988 |
| Jun 18, 2025 | 41.70 | 41.70 | 41.04 | 41.24 | -1.10% | 4435 |
| Jun 17, 2025 | 40.82 | 41.67 | 40.82 | 41.67 | 2.08% | 3863 |
| Jun 16, 2025 | 40.83 | 40.85 | 40.61 | 40.76 | -0.16% | 3438 |
| Jun 13, 2025 | 40.34 | 40.77 | 40.34 | 40.60 | 0.64% | 5543 |
| Jun 12, 2025 | 40.65 | 40.73 | 39.72 | 40.67 | 0.06% | 3430 |
| Jun 11, 2025 | 40.94 | 40.94 | 40.45 | 40.60 | -0.83% | 5144 |
| Jun 10, 2025 | 40.97 | 41.24 | 40.71 | 40.76 | -0.52% | 10271 |
| Jun 09, 2025 | 40.64 | 41.09 | 40.60 | 41.09 | 1.11% | 2912 |
| Jun 06, 2025 | 40.50 | 40.63 | 40.14 | 40.40 | -0.25% | 12350 |
| Jun 05, 2025 | 38.66 | 40.36 | 38.66 | 39.95 | 3.34% | 12451 |
| Jun 04, 2025 | 38.63 | 38.71 | 38.49 | 38.58 | -0.13% | 2269 |
| Jun 03, 2025 | 38.29 | 38.69 | 38.22 | 38.69 | 1.05% | 19539 |