Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| Mar 19, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Mar 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Mar 17, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| Mar 16, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Mar 13, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Mar 12, 2026 | 5.15 | 5.30 | 5.15 | 5.30 | 2.91% | 1500 |
| Mar 11, 2026 | 5 | 5 | 5 | 5 | 0 | 0 |
| Mar 10, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| Mar 09, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 0 |
| Mar 06, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
| Mar 05, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
| Mar 04, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| Mar 03, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| Mar 02, 2026 | 4.84 | 4.84 | 4.76 | 4.76 | -1.65% | 50 |
| Feb 27, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Feb 26, 2026 | 5 | 5 | 5 | 5 | 0 | 0 |
| Feb 25, 2026 | 5 | 5 | 5 | 5 | 0 | 0 |
| Feb 24, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| Feb 23, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.