Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 6 | 6.06 | 6 | 6.03 | 0.50% | 30 |
| May 21, 2025 | 5.97 | 6.12 | 5.92 | 5.94 | -0.50% | 2232 |
| May 20, 2025 | 5.98 | 5.98 | 5.95 | 5.98 | 0 | 488 |
| May 19, 2025 | 5.90 | 6 | 5.90 | 5.96 | 1.02% | 2674 |
| May 16, 2025 | 5.89 | 6.01 | 5.63 | 5.92 | 0.51% | 1642 |
| May 15, 2025 | 5.98 | 6.09 | 5.98 | 6.01 | 0.50% | 1687 |
| May 14, 2025 | 6 | 6.04 | 5.96 | 6.01 | 0.17% | 3037 |
| May 13, 2025 | 5.80 | 6.11 | 5.80 | 6.05 | 4.31% | 4400 |
| May 12, 2025 | 5.50 | 5.72 | 5.50 | 5.71 | 3.82% | 3209 |
| May 09, 2025 | 5.42 | 5.43 | 5.36 | 5.40 | -0.37% | 299 |
| May 08, 2025 | 5.33 | 5.48 | 5.28 | 5.44 | 2.06% | 2577 |
| May 07, 2025 | 5.26 | 5.27 | 5.16 | 5.19 | -1.33% | 929 |
| May 06, 2025 | 5.20 | 5.21 | 5.12 | 5.19 | -0.19% | 430 |
| May 05, 2025 | 5.19 | 5.26 | 5.19 | 5.23 | 0.77% | 1759 |
| Apr 30, 2025 | 4.87 | 4.98 | 4.87 | 4.98 | 2.26% | 681 |
| Apr 29, 2025 | 5.06 | 5.06 | 4.95 | 4.96 | -2.08% | 1020 |
| Apr 28, 2025 | 4.92 | 5.06 | 4.90 | 5 | 1.63% | 1652 |
| Apr 25, 2025 | 4.93 | 5.02 | 4.86 | 5.00 | 1.42% | 832 |
| Apr 24, 2025 | 4.79 | 4.93 | 4.79 | 4.92 | 2.71% | 2491 |
| Apr 23, 2025 | 4.73 | 4.77 | 4.60 | 4.60 | -2.75% | 295 |