Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 4.01K | 4.01K | 3.95K | 3.98K | -0.87% | 590 |
| Jun 24, 2025 | 3.78K | 4.02K | 3.78K | 4.00K | 5.69% | 728 |
| Jun 23, 2025 | 3.78K | 3.90K | 3.77K | 3.87K | 2.38% | 443 |
| Jun 18, 2025 | 3.76K | 3.81K | 3.74K | 3.77K | 0.13% | 667 |
| Jun 17, 2025 | 3.84K | 3.88K | 3.79K | 3.79K | -1.17% | 460 |
| Jun 13, 2025 | 3.74K | 3.77K | 3.73K | 3.74K | -0.13% | 12401 |
| Jun 12, 2025 | 3.88K | 3.90K | 3.81K | 3.81K | -1.68% | 29137 |
| Jun 11, 2025 | 3.92K | 3.95K | 3.90K | 3.90K | -0.51% | 8020 |
| Jun 10, 2025 | 3.92K | 3.96K | 3.91K | 3.95K | 0.77% | 43029 |
| Jun 09, 2025 | 4.01K | 4.06K | 4.01K | 4.04K | 0.75% | 4662 |
| Jun 06, 2025 | 4.04K | 4.06K | 4.03K | 4.04K | 0.12% | 1007 |
| Jun 05, 2025 | 3.99K | 4.13K | 3.99K | 3.99K | 0.13% | 813 |
| Jun 04, 2025 | 3.91K | 3.97K | 3.91K | 3.97K | 1.66% | 92 |
| Jun 03, 2025 | 3.83K | 3.92K | 3.83K | 3.90K | 1.83% | 812 |
| Jun 02, 2025 | 3.91K | 4.01K | 3.91K | 3.96K | 1.28% | 262 |
| May 30, 2025 | 3.88K | 3.94K | 3.86K | 3.90K | 0.52% | 122 |
| May 29, 2025 | 3.84K | 3.88K | 3.82K | 3.87K | 0.65% | 502 |
| May 28, 2025 | 3.80K | 3.84K | 3.80K | 3.83K | 0.79% | 94 |
| May 27, 2025 | 3.71K | 3.81K | 3.71K | 3.79K | 2.29% | 2251 |
| May 26, 2025 | 3.83K | 3.83K | 3.70K | 3.70K | -3.39% | 16 |