Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.72K | 5.72K | 5.56K | 5.56K | -2.80% | 515 |
| Dec 11, 2025 | 5.63K | 5.70K | 5.55K | 5.64K | 0.27% | 667 |
| Dec 10, 2025 | 5.36K | 5.67K | 5.36K | 5.63K | 5.04% | 388 |
| Dec 09, 2025 | 5.42K | 5.50K | 5.42K | 5.47K | 0.83% | 6745 |
| Dec 05, 2025 | 5.24K | 5.37K | 5.24K | 5.34K | 2.01% | 197 |
| Dec 04, 2025 | 5.44K | 5.44K | 5.27K | 5.28K | -3.03% | 5383 |
| Dec 03, 2025 | 5.44K | 5.45K | 5.40K | 5.44K | 0 | 381 |
| Dec 02, 2025 | 5.48K | 5.56K | 5.48K | 5.53K | 1.00% | 254 |
| Dec 01, 2025 | 5.35K | 5.42K | 5.32K | 5.32K | -0.56% | 1278 |
| Nov 28, 2025 | 5.45K | 5.52K | 5.36K | 5.36K | -1.74% | 1471 |
| Nov 27, 2025 | 5.45K | 5.45K | 5.45K | 5.45K | 0 | 21 |
| Nov 26, 2025 | 5.39K | 5.46K | 5.39K | 5.45K | 1.21% | 1011 |
| Nov 25, 2025 | 5.15K | 5.47K | 5.15K | 5.46K | 5.92% | 1349 |
| Nov 21, 2025 | 5.04K | 5.04K | 5.00K | 5.03K | -0.30% | 23 |
| Nov 20, 2025 | 5.06K | 5.16K | 4.92K | 4.97K | -1.78% | 8510 |
| Nov 19, 2025 | 4.88K | 4.95K | 4.87K | 4.88K | 0 | 2965 |
| Nov 18, 2025 | 4.96K | 5.00K | 4.81K | 4.98K | 0.40% | 794 |
| Nov 17, 2025 | 5.18K | 5.18K | 4.95K | 4.95K | -4.30% | 6466 |
Access
/time_series
data via our API — starting from the
Basic plan.