Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 3.84K | 3.88K | 3.82K | 3.87K | 0.65% | 502 |
| May 28, 2025 | 3.80K | 3.84K | 3.80K | 3.83K | 0.79% | 94 |
| May 27, 2025 | 3.71K | 3.81K | 3.71K | 3.79K | 2.29% | 2251 |
| May 26, 2025 | 3.83K | 3.83K | 3.70K | 3.70K | -3.39% | 16 |
| May 23, 2025 | 3.65K | 3.68K | 3.65K | 3.65K | 0.14% | 1929 |
| May 22, 2025 | 3.68K | 3.75K | 3.68K | 3.71K | 0.95% | 928 |
| May 21, 2025 | 3.76K | 3.77K | 3.67K | 3.69K | -1.86% | 2434 |
| May 20, 2025 | 3.79K | 3.83K | 3.75K | 3.80K | 0.40% | 735 |
| May 19, 2025 | 3.75K | 3.76K | 3.71K | 3.76K | 0.40% | 829 |
| May 16, 2025 | 3.73K | 3.80K | 3.73K | 3.80K | 1.74% | 6797 |
| May 15, 2025 | 3.63K | 3.69K | 3.63K | 3.67K | 0.96% | 813 |
| May 14, 2025 | 3.64K | 3.69K | 3.64K | 3.66K | 0.55% | 1171 |
| May 13, 2025 | 3.59K | 3.69K | 3.59K | 3.67K | 2.37% | 509 |
| May 12, 2025 | 3.50K | 3.59K | 3.50K | 3.56K | 1.72% | 1514 |
| May 09, 2025 | 3.38K | 3.42K | 3.35K | 3.41K | 1.04% | 320 |
| May 08, 2025 | 3.42K | 3.44K | 3.37K | 3.39K | -0.88% | 1464 |
| May 07, 2025 | 3.43K | 3.44K | 3.33K | 3.34K | -2.77% | 61 |
| May 06, 2025 | 3.46K | 3.50K | 3.38K | 3.41K | -1.30% | 256 |
| May 05, 2025 | 3.36K | 3.54K | 3.36K | 3.51K | 4.62% | 6583 |
| Apr 30, 2025 | 3.14K | 3.20K | 3.13K | 3.18K | 1.27% | 1294 |