iShares $ Treasury Bond 0-1yr UCITS ETF (Acc) (IB01N) - Historical data, historical prices

2,128.28003 MXN

4.8699

0.23%

Last update Dec 16, 2:00 PM CST

Market closed

Day range

2,128.28003

2,127.72998

2,131.80005

Previous close

2,133.14990

Open

2,127.72998

Access this ETF data via API

iShares $ Treasury Bond 0-1yr UCITS ETF (Acc)

2,128.28

4.87

0.23%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	2.13K	2.13K	2.13K	2.13K	0.03%	599628
Dec 15, 2025	2.14K	2.14K	2.13K	2.13K	-0.09%	110372
Dec 11, 2025	2.15K	2.15K	2.14K	2.14K	-0.40%	104148
Dec 10, 2025	2.16K	2.16K	2.15K	2.15K	-0.16%	134595
Dec 09, 2025	2.16K	2.16K	2.15K	2.16K	-0.27%	82209
Dec 08, 2025	2.16K	2.16K	2.16K	2.16K	0.29%	67175
Dec 05, 2025	2.16K	2.16K	2.15K	2.15K	-0.15%	153246
Dec 04, 2025	2.17K	2.17K	2.16K	2.16K	-0.19%	54444
Dec 03, 2025	2.16K	2.17K	2.16K	2.17K	0.19%	151243
Dec 02, 2025	2.17K	2.17K	2.16K	2.16K	-0.07%	438058
Dec 01, 2025	2.17K	2.17K	2.16K	2.17K	0.21%	132986
Nov 28, 2025	2.16K	2.17K	2.16K	2.17K	0.20%	12254
Nov 27, 2025	2.17K	2.17K	2.17K	2.17K	0	2879
Nov 26, 2025	2.17K	2.17K	2.17K	2.17K	0.01%	101202
Nov 25, 2025	2.18K	2.18K	2.17K	2.18K	-0.39%	21488
Nov 24, 2025	2.19K	2.19K	2.19K	2.19K	0.18%	160013
Nov 21, 2025	2.19K	2.19K	2.18K	2.19K	-0.12%	35780
Nov 20, 2025	2.17K	2.18K	2.17K	2.18K	0.52%	20669
Nov 19, 2025	2.17K	2.17K	2.17K	2.17K	0.20%	200508
Nov 18, 2025	2.18K	2.18K	2.17K	2.17K	-0.43%	25564

Access /time_series data via our API — starting from the Basic plan.