iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) (IB01N)

United States

closing in 1h 32m

2,093.070068 MXN

8.27

0.40%

Last update May 27, 1:29 PM CST

Main market

Day range

2,093.070068

2,090.12988

2,096.63989

Previous close

2,084.80005

Open

2,092.86011

Access this ETF data via API

iShares $ Treasury Bond 0-1yr UCITS ETF USD (...

2,093.07

8.27

0.40%

Date	Open	High	Low	Close	% Change	Volume
May 27, 2026	2.09K	2.10K	2.09K	2.09K	0.01%	1365068
May 26, 2026	2.08K	2.09K	2.08K	2.08K	0.03%	27868
May 25, 2026	2.12K	2.12K	2.08K	2.08K	-2.05%	3898
May 22, 2026	2.09K	2.09K	2.08K	2.09K	-0.18%	59160
May 21, 2026	2.09K	2.09K	2.08K	2.08K	-0.52%	431239
May 20, 2026	2.09K	2.09K	2.08K	2.08K	-0.59%	44297
May 19, 2026	2.09K	2.10K	2.09K	2.09K	0.15%	2619968
May 18, 2026	2.08K	2.09K	2.08K	2.08K	-0.01%	33972
May 15, 2026	2.09K	2.09K	2.08K	2.09K	-0.02%	70555
May 14, 2026	2.08K	2.08K	2.07K	2.07K	-0.04%	105851
May 13, 2026	2.07K	2.07K	2.07K	2.07K	-0.20%	19943
May 12, 2026	2.08K	2.08K	2.07K	2.07K	-0.38%	404576
May 11, 2026	2.07K	2.07K	2.06K	2.07K	0.23%	392541
May 08, 2026	2.07K	2.07K	2.07K	2.07K	-0.10%	349995
May 07, 2026	2.07K	2.08K	2.07K	2.08K	0.17%	240429
May 06, 2026	2.08K	2.08K	2.07K	2.07K	-0.37%	378255
May 05, 2026	2.10K	2.10K	2.09K	2.09K	-0.72%	284645
May 04, 2026	2.04K	2.11K	2.04K	2.10K	3.14%	1660
Apr 30, 2026	2.11K	2.11K	2.10K	2.10K	-0.55%	58883
Apr 29, 2026	2.10K	2.11K	2.10K	2.11K	0.38%	75655
Apr 28, 2026	2.09K	2.09K	2.09K	2.09K	-0.17%	78843

Access /time_series data via our API — starting from the Basic plan and above.

iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc)