iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) (IB01N)

opens in 16h 57m

2,136.86011 MXN

10.3398

0.48%

Last update Apr 1, 1:36 PM CST

Market closed

Day range

2,136.86011

2,133.34009

2,140

Previous close

2,147.19995

Open

2,139.080078

Access this ETF data via API

iShares $ Treasury Bond 0-1yr UCITS ETF USD (...

2,136.86

10.34

0.48%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	2.14K	2.14K	2.13K	2.14K	-0.10%	18690
Mar 31, 2026	2.15K	2.16K	2.15K	2.15K	-0.19%	56281
Mar 30, 2026	2.17K	2.17K	2.17K	2.17K	0.15%	35295
Mar 27, 2026	2.15K	2.17K	2.15K	2.17K	1.00%	78569
Mar 26, 2026	2.13K	2.15K	2.13K	2.15K	0.67%	275723
Mar 25, 2026	2.13K	2.13K	2.12K	2.12K	-0.09%	128662
Mar 24, 2026	2.13K	2.14K	2.13K	2.13K	-0.21%	244820
Mar 23, 2026	2.12K	2.13K	2.12K	2.12K	0.02%	17791
Mar 20, 2026	2.14K	2.15K	2.13K	2.15K	0.33%	108546
Mar 19, 2026	2.14K	2.14K	2.13K	2.13K	-0.38%	225339
Mar 18, 2026	2.12K	2.13K	2.11K	2.13K	0.24%	83138
Mar 17, 2026	2.12K	2.12K	2.11K	2.12K	-0.06%	140965
Mar 13, 2026	2.13K	2.15K	2.13K	2.14K	0.83%	69976
Mar 12, 2026	2.14K	2.14K	2.13K	2.13K	-0.17%	115157
Mar 11, 2026	2.11K	2.12K	2.10K	2.12K	0.44%	673150
Mar 10, 2026	2.10K	2.10K	2.09K	2.10K	0.01%	412704
Mar 09, 2026	2.13K	2.13K	2.11K	2.11K	-0.80%	158558
Mar 06, 2026	2.13K	2.13K	2.12K	2.13K	-0.13%	127631
Mar 05, 2026	2.11K	2.13K	2.11K	2.12K	0.50%	47677

Access /time_series data via our API — starting from the Basic plan and above.

iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc)