Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 114K | 116.50K | 112.30K | 116.20K | 1.93% | 10806 |
| Jul 16, 2025 | 114.90K | 114.90K | 113.10K | 114K | -0.78% | 3567 |
| Jul 15, 2025 | 115.20K | 115.60K | 113.50K | 114.90K | -0.26% | 6689 |
| Jul 14, 2025 | 114.50K | 115.10K | 112.50K | 114.90K | 0.35% | 5060 |
| Jul 11, 2025 | 111.90K | 115.80K | 111.20K | 114.50K | 2.32% | 11768 |
| Jul 10, 2025 | 109.70K | 111.80K | 109.30K | 111.80K | 1.91% | 5020 |
| Jul 09, 2025 | 111.40K | 113.30K | 108.50K | 109.50K | -1.71% | 5403 |
| Jul 08, 2025 | 111K | 115K | 110.60K | 111.40K | 0.36% | 7700 |
| Jul 07, 2025 | 114.20K | 114.50K | 110K | 113.30K | -0.79% | 7872 |
| Jul 04, 2025 | 114.10K | 115.20K | 111.80K | 114.20K | 0.09% | 8913 |
| Jul 03, 2025 | 108.10K | 115.20K | 108K | 114.10K | 5.55% | 17441 |
| Jul 02, 2025 | 105.50K | 108.80K | 104K | 108.20K | 2.56% | 8461 |
| Jul 01, 2025 | 101.90K | 105.80K | 101.80K | 105.50K | 3.53% | 10679 |
| Jun 30, 2025 | 100.10K | 103.20K | 100.10K | 101.80K | 1.70% | 7780 |
| Jun 27, 2025 | 103.80K | 104.20K | 100.30K | 100.80K | -2.89% | 10770 |
| Jun 26, 2025 | 104.50K | 105.70K | 103.10K | 103.80K | -0.67% | 11807 |
| Jun 25, 2025 | 105.20K | 106.30K | 103.90K | 104.50K | -0.67% | 13231 |
| Jun 24, 2025 | 100.90K | 105K | 100.90K | 104.60K | 3.67% | 17098 |
| Jun 23, 2025 | 102.30K | 102.30K | 99.30K | 100.50K | -1.76% | 8644 |
| Jun 20, 2025 | 100.50K | 103.20K | 99.90K | 102.70K | 2.19% | 19164 |
| Jun 19, 2025 | 101.50K | 101.50K | 100K | 100.40K | -1.08% | 5567 |
| Jun 18, 2025 | 99.30K | 101.60K | 99.30K | 101K | 1.71% | 7188 |
| Jun 17, 2025 | 100.70K | 101.50K | 99.30K | 100.60K | -0.10% | 7916 |