Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 229K | 230K | 218.50K | 219.50K | -4.15% | 8928 |
| Apr 02, 2026 | 223.50K | 235K | 217.50K | 223.50K | 0 | 17899 |
| Apr 01, 2026 | 220K | 224K | 214K | 222.50K | 1.14% | 9874 |
| Mar 31, 2026 | 216K | 219.50K | 207K | 211K | -2.31% | 9537 |
| Mar 30, 2026 | 209K | 218K | 203K | 212.50K | 1.67% | 9810 |
| Mar 27, 2026 | 205.50K | 215.50K | 202K | 213K | 3.65% | 11373 |
| Mar 26, 2026 | 213K | 217K | 207K | 207.50K | -2.58% | 7931 |
| Mar 25, 2026 | 217K | 218.50K | 212.50K | 214.50K | -1.15% | 7649 |
| Mar 24, 2026 | 216K | 218.50K | 208.50K | 213.50K | -1.16% | 8091 |
| Mar 23, 2026 | 213.50K | 214K | 206K | 209K | -2.11% | 9034 |
| Mar 20, 2026 | 223.50K | 223.50K | 218.50K | 218.50K | -2.24% | 11464 |
| Mar 19, 2026 | 223K | 228K | 217K | 223K | 0 | 9780 |
| Mar 18, 2026 | 223K | 228K | 220.50K | 226K | 1.35% | 8837 |
| Mar 17, 2026 | 226K | 227.50K | 221.50K | 223K | -1.33% | 6072 |
| Mar 16, 2026 | 223K | 226K | 218K | 219K | -1.79% | 9293 |
| Mar 13, 2026 | 218.50K | 224K | 218K | 222.50K | 1.83% | 7522 |
| Mar 12, 2026 | 227.50K | 230K | 223K | 228K | 0.22% | 5359 |
| Mar 11, 2026 | 232.50K | 238.50K | 223K | 227.50K | -2.15% | 11587 |
| Mar 10, 2026 | 234K | 236K | 225K | 229.50K | -1.92% | 13160 |
| Mar 09, 2026 | 233K | 233K | 212K | 222K | -4.72% | 20000 |
| Mar 06, 2026 | 235.50K | 245K | 225.50K | 242K | 2.76% | 16409 |
| Mar 05, 2026 | 236.50K | 245K | 229K | 235.50K | -0.42% | 24771 |
Access
/time_series
data via our API — starting from the
Basic plan and above.