Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.44 | 8.52 | 8.22 | 8.25 | -2.25% | 67423 |
| Dec 12, 2025 | 8.46 | 8.55 | 8.42 | 8.42 | -0.47% | 49333 |
| Dec 11, 2025 | 8.33 | 8.49 | 8.29 | 8.48 | 1.80% | 89863 |
| Dec 10, 2025 | 8.07 | 8.25 | 8.03 | 8.23 | 1.98% | 104566 |
| Dec 09, 2025 | 7.98 | 8.12 | 7.91 | 8.04 | 0.75% | 146047 |
| Dec 08, 2025 | 8.14 | 8.19 | 8.05 | 8.11 | -0.37% | 59125 |
| Dec 05, 2025 | 8.09 | 8.31 | 8.08 | 8.26 | 2.10% | 108460 |
| Dec 04, 2025 | 8.18 | 8.19 | 8.06 | 8.08 | -1.22% | 52789 |
| Dec 03, 2025 | 7.99 | 8.06 | 7.85 | 8.06 | 0.88% | 105168 |
| Dec 02, 2025 | 8.03 | 8.10 | 7.90 | 7.94 | -1.12% | 66487 |
| Dec 01, 2025 | 8.06 | 8.22 | 7.98 | 8.20 | 1.74% | 81162 |
| Nov 28, 2025 | 8.08 | 8.19 | 7.97 | 8.15 | 0.87% | 80490 |
| Nov 27, 2025 | 8.06 | 8.20 | 8.02 | 8.09 | 0.37% | 53803 |
| Nov 26, 2025 | 8.45 | 8.45 | 8.10 | 8.14 | -3.67% | 117683 |
| Nov 25, 2025 | 8.26 | 8.40 | 8.21 | 8.38 | 1.45% | 135115 |
| Nov 24, 2025 | 8.49 | 8.49 | 8.23 | 8.27 | -2.59% | 89863 |
| Nov 21, 2025 | 8.12 | 8.35 | 8.04 | 8.35 | 2.83% | 125632 |
| Nov 20, 2025 | 8.34 | 8.58 | 8.25 | 8.25 | -1.08% | 86953 |
| Nov 19, 2025 | 8.24 | 8.28 | 8.12 | 8.17 | -0.85% | 145757 |
| Nov 18, 2025 | 8.38 | 8.39 | 8.19 | 8.28 | -1.19% | 64766 |
| Nov 17, 2025 | 8.73 | 8.73 | 8.45 | 8.46 | -3.09% | 66016 |
Access
/time_series
data via our API — starting from the
Basic plan.