Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 15.53 | 15.53 | 15.46 | 15.46 | -0.45% | 0 |
| May 05, 2025 | 15.39 | 15.59 | 15.38 | 15.59 | 1.30% | 0 |
| May 02, 2025 | 15.22 | 15.23 | 15.15 | 15.23 | 0.07% | 0 |
| Apr 30, 2025 | 15.22 | 15.41 | 15.21 | 15.21 | -0.07% | 0 |
| Apr 29, 2025 | 15.17 | 15.40 | 15.17 | 15.30 | 0.86% | 0 |
| Apr 28, 2025 | 15.02 | 15.25 | 15.02 | 15.12 | 0.67% | 0 |
| Apr 25, 2025 | 15.09 | 15.27 | 14.95 | 15.02 | -0.46% | 0 |
| Apr 24, 2025 | 15.13 | 15.23 | 15 | 15.23 | 0.66% | 0 |
| Apr 23, 2025 | 14.95 | 15.42 | 14.95 | 15.42 | 3.14% | 0 |
| Apr 22, 2025 | 14.87 | 14.95 | 14.80 | 14.87 | 0 | 0 |
| Apr 17, 2025 | 14.73 | 14.77 | 14.68 | 14.68 | -0.34% | 0 |
| Apr 16, 2025 | 14.77 | 14.95 | 14.60 | 14.60 | -1.15% | 0 |
| Apr 15, 2025 | 14.48 | 14.85 | 14.48 | 14.85 | 2.56% | 0 |
| Apr 14, 2025 | 14.55 | 14.55 | 14.50 | 14.53 | -0.14% | 0 |
| Apr 11, 2025 | 14.53 | 14.53 | 14.20 | 14.31 | -1.51% | 0 |
| Apr 10, 2025 | 14.69 | 15.01 | 14.61 | 14.61 | -0.54% | 0 |
| Apr 09, 2025 | 13.90 | 14.50 | 13.90 | 14.35 | 3.24% | 0 |
| Apr 08, 2025 | 14 | 14.29 | 14 | 14.29 | 2.07% | 0 |
| Apr 07, 2025 | 13.39 | 13.93 | 13.39 | 13.87 | 3.58% | 0 |