Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.20000000 | 0.20999999 | 0.19000000 | 0.20000000 | 0 | 16269920 |
| Apr 01, 2026 | 0.19499999 | 0.23000000 | 0.19000000 | 0.20000000 | 2.56% | 25311491 |
| Mar 31, 2026 | 0.19499999 | 0.20000000 | 0.19000000 | 0.19499999 | 0 | 5818233 |
| Mar 30, 2026 | 0.20500000 | 0.20999999 | 0.19000000 | 0.19499999 | -4.88% | 28461898 |
| Mar 27, 2026 | 0.20999999 | 0.23000000 | 0.19000000 | 0.23000000 | 9.52% | 29740511 |
| Mar 26, 2026 | 0.20999999 | 0.22400001 | 0.19000000 | 0.20000000 | -4.76% | 6373023 |
| Mar 25, 2026 | 0.20999999 | 0.23000000 | 0.19000000 | 0.20999999 | 0 | 18135656 |
| Mar 24, 2026 | 0.20999999 | 0.23000000 | 0.19000000 | 0.20999999 | 0 | 10580336 |
| Mar 23, 2026 | 0.20999999 | 0.22000000 | 0.19000000 | 0.20999999 | 0 | 9524247 |
| Mar 20, 2026 | 0.20999999 | 0.22000000 | 0.20000000 | 0.20999999 | 0 | 1025782 |
| Mar 19, 2026 | 0.22000000 | 0.23000000 | 0.19000000 | 0.20999999 | -4.55% | 36815401 |
| Mar 18, 2026 | 0.22499999 | 0.23999999 | 0.20999999 | 0.22499999 | 0 | 3965131 |
| Mar 17, 2026 | 0.22499999 | 0.23999999 | 0.20999999 | 0.22499999 | 0 | 9213522 |
| Mar 16, 2026 | 0.22000000 | 0.23999999 | 0.20999999 | 0.22499999 | 2.27% | 1355230 |
| Mar 13, 2026 | 0.22499999 | 0.23999999 | 0.20999999 | 0.22000000 | -2.22% | 14222471 |
| Mar 12, 2026 | 0.22499999 | 0.23999999 | 0.20999999 | 0.22499999 | 0 | 3286556 |
| Mar 11, 2026 | 0.22499999 | 0.23999999 | 0.20999999 | 0.22499999 | 0 | 1919001 |
| Mar 10, 2026 | 0.22000000 | 0.23999999 | 0.20999999 | 0.22499999 | 2.27% | 3289755 |
| Mar 09, 2026 | 0.23999999 | 0.25999999 | 0.21500000 | 0.22000000 | -8.33% | 17745473 |
| Mar 06, 2026 | 0.24500000 | 0.25999999 | 0.22000000 | 0.23999999 | -2.04% | 26178791 |
| Mar 05, 2026 | 0.23500000 | 0.25999999 | 0.20999999 | 0.24500000 | 4.26% | 12425636 |
Access
/time_series
data via our API — starting from the
Basic plan and above.