Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.10 | 7.10 | 6.91 | 6.93 | -2.39% | 0 |
| Dec 15, 2025 | 7.14 | 7.15 | 7.12 | 7.12 | -0.28% | 0 |
| Dec 12, 2025 | 7.20 | 7.20 | 7.08 | 7.11 | -1.25% | 0 |
| Dec 11, 2025 | 7.12 | 7.22 | 7.12 | 7.18 | 0.84% | 0 |
| Dec 10, 2025 | 7.16 | 7.16 | 7.03 | 7.14 | -0.28% | 0 |
| Dec 09, 2025 | 6.99 | 7.19 | 6.99 | 7.15 | 2.29% | 0 |
| Dec 08, 2025 | 7.06 | 7.13 | 6.99 | 6.99 | -0.99% | 0 |
| Dec 05, 2025 | 7.14 | 7.14 | 7.07 | 7.09 | -0.70% | 0 |
| Dec 04, 2025 | 7.17 | 7.21 | 7.11 | 7.12 | -0.70% | 0 |
| Dec 03, 2025 | 7.14 | 7.14 | 7.10 | 7.14 | 0 | 0 |
| Dec 02, 2025 | 7.21 | 7.21 | 7.09 | 7.10 | -1.53% | 0 |
| Dec 01, 2025 | 7.22 | 7.24 | 7.15 | 7.22 | 0 | 0 |
| Nov 28, 2025 | 7.18 | 7.25 | 7.18 | 7.25 | 0.97% | 0 |
| Nov 27, 2025 | 7.14 | 7.19 | 7.12 | 7.17 | 0.42% | 0 |
| Nov 26, 2025 | 7.11 | 7.16 | 7.06 | 7.16 | 0.70% | 0 |
| Nov 25, 2025 | 6.96 | 7.13 | 6.96 | 7.13 | 2.44% | 0 |
| Nov 24, 2025 | 7.02 | 7.02 | 6.96 | 6.98 | -0.57% | 0 |
| Nov 21, 2025 | 7.10 | 7.10 | 6.89 | 6.98 | -1.69% | 0 |
| Nov 20, 2025 | 7.09 | 7.13 | 7.09 | 7.12 | 0.42% | 0 |
| Nov 19, 2025 | 7.12 | 7.16 | 7.06 | 7.08 | -0.56% | 0 |
| Nov 18, 2025 | 7.18 | 7.21 | 7.06 | 7.13 | -0.70% | 0 |
| Nov 17, 2025 | 7.20 | 7.31 | 7.20 | 7.22 | 0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.