Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 7.68 | 7.73 | 7.68 | 7.73 | 0.65% | 150 |
| Apr 07, 2026 | 7.60 | 7.63 | 7.47 | 7.47 | -1.71% | 273 |
| Apr 02, 2026 | 7.41 | 7.43 | 7.41 | 7.43 | 0.20% | 0 |
| Apr 01, 2026 | 7.48 | 7.56 | 7.48 | 7.56 | 1.12% | 2000 |
| Mar 31, 2026 | 7.28 | 7.28 | 7.25 | 7.25 | -0.48% | 0 |
| Mar 30, 2026 | 7.39 | 7.41 | 7.30 | 7.30 | -1.23% | 2000 |
| Mar 27, 2026 | 7.73 | 7.75 | 7.73 | 7.75 | 0.30% | 0 |
| Mar 26, 2026 | 7.84 | 7.84 | 7.80 | 7.84 | -0.08% | 0 |
| Mar 25, 2026 | 7.87 | 7.96 | 7.87 | 7.96 | 1.22% | 0 |
| Mar 24, 2026 | 8.09 | 8.12 | 8.09 | 8.10 | 0.21% | 0 |
| Mar 23, 2026 | 7.84 | 8.04 | 7.84 | 8.04 | 2.60% | 321 |
| Mar 20, 2026 | 7.86 | 7.98 | 7.86 | 7.98 | 1.49% | 325 |
| Mar 19, 2026 | 8.40 | 8.40 | 8.32 | 8.40 | 0.04% | 0 |
| Mar 18, 2026 | 8.36 | 8.41 | 8.36 | 8.41 | 0.59% | 0 |
| Mar 17, 2026 | 8.69 | 8.69 | 8.63 | 8.63 | -0.64% | 0 |
| Mar 16, 2026 | 8.75 | 8.75 | 8.74 | 8.74 | -0.13% | 0 |
| Mar 13, 2026 | 8.75 | 8.80 | 8.73 | 8.78 | 0.30% | 140 |
| Mar 12, 2026 | 8.67 | 8.67 | 8.64 | 8.64 | -0.31% | 0 |
| Mar 11, 2026 | 8.28 | 8.32 | 8.26 | 8.32 | 0.59% | 10 |
| Mar 10, 2026 | 7.93 | 7.95 | 7.93 | 7.95 | 0.29% | 0 |
| Mar 09, 2026 | 7.78 | 7.78 | 7.71 | 7.71 | -0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.