Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 24.30 | 24.79 | 24.12 | 24.14 | -0.66% | 7590933 |
| May 15, 2025 | 23.82 | 24.26 | 23.78 | 24.15 | 1.39% | 5580294 |
| May 14, 2025 | 24.10 | 24.16 | 23.58 | 23.82 | -1.16% | 4942352 |
| May 13, 2025 | 23.77 | 24.12 | 23.56 | 24.01 | 1.01% | 6508567 |
| May 12, 2025 | 23.70 | 23.80 | 23.22 | 23.77 | 0.30% | 6263600 |
| May 09, 2025 | 23.20 | 23.77 | 23.18 | 23.74 | 2.33% | 6004328 |
| May 08, 2025 | 23.38 | 23.54 | 23.20 | 23.23 | -0.64% | 4079918 |
| May 07, 2025 | 23.30 | 23.79 | 23.30 | 23.46 | 0.69% | 4590346 |
| May 06, 2025 | 23.20 | 23.48 | 23.02 | 23.28 | 0.34% | 6605617 |
| Apr 30, 2025 | 23.42 | 23.58 | 23.20 | 23.20 | -0.94% | 3902269 |
| Apr 29, 2025 | 23.42 | 23.85 | 23.19 | 23.47 | 0.21% | 4568659 |
| Apr 28, 2025 | 23 | 23.32 | 22.91 | 23.18 | 0.78% | 4497600 |
| Apr 25, 2025 | 23.23 | 23.34 | 22.90 | 23.08 | -0.65% | 5609834 |
| Apr 24, 2025 | 23.27 | 23.49 | 23.09 | 23.24 | -0.13% | 4105044 |
| Apr 23, 2025 | 23.67 | 23.81 | 23.20 | 23.27 | -1.69% | 4226113 |
| Apr 22, 2025 | 23.37 | 23.67 | 23.19 | 23.58 | 0.90% | 4377120 |
| Apr 21, 2025 | 23.40 | 23.58 | 23.25 | 23.28 | -0.51% | 3732354 |
| Apr 18, 2025 | 23.61 | 23.69 | 23.41 | 23.49 | -0.51% | 3552900 |
| Apr 17, 2025 | 24.10 | 24.11 | 23.56 | 23.72 | -1.58% | 5262500 |