Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 29.30 | 29.47 | 29.07 | 29.12 | -0.61% | 715460 |
| Dec 17, 2025 | 29.30 | 29.60 | 29.03 | 29.41 | 0.38% | 2779900 |
| Dec 16, 2025 | 29.85 | 29.85 | 29.10 | 29.30 | -1.84% | 3013300 |
| Dec 15, 2025 | 29.88 | 30.05 | 29.60 | 29.80 | -0.27% | 3227579 |
| Dec 12, 2025 | 29.63 | 30.37 | 29.45 | 29.93 | 1.01% | 6048465 |
| Dec 11, 2025 | 29.40 | 29.65 | 29.22 | 29.55 | 0.51% | 3167780 |
| Dec 10, 2025 | 29.29 | 29.50 | 29.06 | 29.40 | 0.38% | 2573435 |
| Dec 09, 2025 | 29.38 | 29.54 | 29.02 | 29.18 | -0.68% | 3440330 |
| Dec 08, 2025 | 29.84 | 30 | 29.15 | 29.37 | -1.58% | 4016706 |
| Dec 05, 2025 | 29.92 | 30.23 | 29.63 | 29.93 | 0.03% | 4153587 |
| Dec 04, 2025 | 29.20 | 30.16 | 28.93 | 30.03 | 2.84% | 5036969 |
| Dec 03, 2025 | 28.85 | 29.25 | 28.75 | 29.19 | 1.18% | 3085775 |
| Dec 02, 2025 | 28.95 | 29.29 | 28.81 | 28.86 | -0.31% | 2553087 |
| Dec 01, 2025 | 28.89 | 29.01 | 28.46 | 28.95 | 0.21% | 3173900 |
| Nov 28, 2025 | 28.75 | 29.18 | 28.70 | 28.76 | 0.03% | 3303601 |
| Nov 27, 2025 | 28.58 | 28.89 | 28.42 | 28.80 | 0.77% | 3219221 |
| Nov 26, 2025 | 28.85 | 29.02 | 28.28 | 28.47 | -1.32% | 6394755 |
| Nov 25, 2025 | 29.10 | 29.42 | 28.66 | 28.70 | -1.37% | 4780930 |
| Nov 24, 2025 | 29.48 | 29.49 | 28.63 | 28.94 | -1.83% | 5072678 |
| Nov 21, 2025 | 30.15 | 30.18 | 29.16 | 29.25 | -2.99% | 6330783 |
| Nov 20, 2025 | 29.81 | 30.16 | 29.71 | 30.06 | 0.84% | 3189889 |
| Nov 19, 2025 | 30.20 | 30.39 | 29.79 | 29.86 | -1.13% | 3470542 |
| Nov 18, 2025 | 30.80 | 30.93 | 30.03 | 30.24 | -1.82% | 4337844 |
Access
/time_series
data via our API — starting from the
Basic plan.