Gabelli Automation ETF (GAST) - Historical data, historical prices

opens in 20h 11m

31.12810 USD

0.0686

0.22%

Last update Dec 12, 3:39 PM EST

Market closed

Day range

31.12810

30.83000

31.12810

Previous close

31.19670

Open

30.83000

Access this ETF data via API

Gabelli Automation ETF

31.13

0.07

0.22%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	30.83	31.13	30.83	31.13	0.97%	125
Apr 01, 2026	31.43	31.47	31.20	31.20	-0.74%	1623
Mar 31, 2026	30.41	30.79	30.41	30.79	1.27%	103
Mar 30, 2026	30.34	30.37	29.94	29.94	-1.31%	5748
Mar 27, 2026	30.24	30.31	30.24	30.31	0.22%	503
Mar 26, 2026	31.40	31.40	31.40	31.40	0	0
Mar 25, 2026	31.40	31.40	31.40	31.40	0	0
Mar 24, 2026	31.40	31.40	31.40	31.40	0	0
Mar 23, 2026	31.40	31.40	31.40	31.40	0	0
Mar 20, 2026	31.40	31.40	31.40	31.40	0	0
Mar 19, 2026	31.40	31.40	31.40	31.40	0	0
Mar 18, 2026	31.40	31.40	31.40	31.40	0	0
Mar 17, 2026	31.44	31.55	31.40	31.40	-0.14%	95707
Mar 16, 2026	31.41	31.52	31.41	31.52	0.35%	1480
Mar 13, 2026	31.75	31.75	31.14	31.14	-1.91%	280
Mar 12, 2026	31.58	31.58	31.58	31.58	0	0
Mar 11, 2026	31.58	31.58	31.58	31.58	0	0
Mar 10, 2026	31.77	31.77	31.58	31.58	-0.59%	142
Mar 09, 2026	30.97	31.60	30.97	31.60	2.03%	312
Mar 06, 2026	31.84	31.84	31.84	31.84	0	0
Mar 05, 2026	31.84	31.84	31.84	31.84	0	2

Access /time_series data via our API — starting from the Basic plan and above.