Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.54K | 6.65K | 6.45K | 6.65K | 1.68% | 117553 |
| Dec 11, 2025 | 6.53K | 6.63K | 6.53K | 6.56K | 0.46% | 40022 |
| Dec 10, 2025 | 6.49K | 6.59K | 6.49K | 6.58K | 1.39% | 35107 |
| Dec 09, 2025 | 6.56K | 6.60K | 6.44K | 6.55K | -0.15% | 55160 |
| Dec 08, 2025 | 6.67K | 6.68K | 6.49K | 6.56K | -1.65% | 65664 |
| Dec 05, 2025 | 6.63K | 6.67K | 6.57K | 6.67K | 0.60% | 64769 |
| Dec 04, 2025 | 6.65K | 6.69K | 6.57K | 6.61K | -0.60% | 72483 |
| Dec 03, 2025 | 6.68K | 6.73K | 6.64K | 6.65K | -0.45% | 19623 |
| Dec 02, 2025 | 6.83K | 6.83K | 6.65K | 6.68K | -2.20% | 35398 |
| Dec 01, 2025 | 6.62K | 6.82K | 6.59K | 6.79K | 2.57% | 115876 |
| Nov 28, 2025 | 6.40K | 6.66K | 6.38K | 6.62K | 3.44% | 99208 |
| Nov 27, 2025 | 6.46K | 6.53K | 6.41K | 6.44K | -0.31% | 56771 |
| Nov 26, 2025 | 6.50K | 6.54K | 6.43K | 6.51K | 0.15% | 64012 |
| Nov 25, 2025 | 6.45K | 6.51K | 6.39K | 6.50K | 0.78% | 86630 |
| Nov 24, 2025 | 6.19K | 6.45K | 6.19K | 6.45K | 4.20% | 105290 |
| Nov 21, 2025 | 6.31K | 6.33K | 6.20K | 6.25K | -0.95% | 57000 |
| Nov 20, 2025 | 6.38K | 6.44K | 6.33K | 6.40K | 0.31% | 42761 |
| Nov 19, 2025 | 6.04K | 6.40K | 5.97K | 6.40K | 5.96% | 164002 |
| Nov 18, 2025 | 6.20K | 6.25K | 6.01K | 6.09K | -1.77% | 96178 |
| Nov 17, 2025 | 6.41K | 6.46K | 6.22K | 6.28K | -2.03% | 94105 |
| Nov 14, 2025 | 6.51K | 6.60K | 6.43K | 6.46K | -0.77% | 219272 |
Access
/time_series
data via our API — starting from the
Basic plan.