Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 5.18K | 5.26K | 5.09K | 5.09K | -1.74% | 168105 |
| May 19, 2025 | 5.23K | 5.33K | 5.12K | 5.13K | -1.91% | 324628 |
| May 16, 2025 | 5.39K | 5.40K | 5.20K | 5.22K | -3.15% | 324567 |
| May 15, 2025 | 5.20K | 5.43K | 5.11K | 5.38K | 3.46% | 821262 |
| May 14, 2025 | 5.14K | 5.23K | 5.09K | 5.21K | 1.36% | 119568 |
| May 13, 2025 | 5.16K | 5.16K | 5.10K | 5.11K | -0.97% | 86232 |
| May 12, 2025 | 5.08K | 5.15K | 5.08K | 5.12K | 0.79% | 99522 |
| May 09, 2025 | 5.20K | 5.20K | 5.07K | 5.07K | -2.50% | 91092 |
| May 08, 2025 | 5.09K | 5.19K | 5.07K | 5.16K | 1.38% | 184878 |
| May 07, 2025 | 5.07K | 5.15K | 5.03K | 5.14K | 1.38% | 145908 |
| May 02, 2025 | 5.03K | 5.11K | 4.96K | 5.05K | 0.40% | 129143 |
| Apr 30, 2025 | 5.16K | 5.19K | 5.05K | 5.07K | -1.74% | 146945 |
| Apr 29, 2025 | 5.10K | 5.17K | 5.07K | 5.15K | 0.98% | 107848 |
| Apr 28, 2025 | 5.14K | 5.23K | 5.11K | 5.12K | -0.39% | 206159 |
| Apr 25, 2025 | 5.12K | 5.16K | 5.10K | 5.14K | 0.39% | 126043 |
| Apr 24, 2025 | 5.12K | 5.24K | 5.10K | 5.13K | 0.20% | 252753 |
| Apr 23, 2025 | 5.12K | 5.26K | 5.08K | 5.12K | 0 | 318139 |
| Apr 22, 2025 | 5.15K | 5.19K | 5.06K | 5.10K | -0.97% | 243780 |
| Apr 21, 2025 | 5.33K | 5.35K | 5.14K | 5.18K | -2.81% | 494978 |