Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 23.22 | 23.34 | 22.65 | 22.92 | -1.29% | 0 |
| Apr 22, 2026 | 23.32 | 23.54 | 23.14 | 23.44 | 0.51% | 0 |
| Apr 21, 2026 | 23.48 | 23.91 | 23.24 | 23.28 | -0.85% | 0 |
| Apr 20, 2026 | 22.93 | 23.58 | 22.85 | 23.58 | 2.83% | 0 |
| Apr 17, 2026 | 22.46 | 23.28 | 22.46 | 23.09 | 2.80% | 0 |
| Apr 16, 2026 | 22.46 | 22.63 | 22.35 | 22.50 | 0.18% | 0 |
| Apr 15, 2026 | 22.29 | 22.62 | 22.28 | 22.58 | 1.30% | 0 |
| Apr 14, 2026 | 21.70 | 22.48 | 21.50 | 22.42 | 3.32% | 0 |
| Apr 13, 2026 | 21.06 | 21.79 | 20.99 | 21.79 | 3.47% | 0 |
| Apr 10, 2026 | 21.33 | 21.52 | 21.17 | 21.20 | -0.61% | 0 |
| Apr 09, 2026 | 21.19 | 21.47 | 21.05 | 21.38 | 0.90% | 0 |
| Apr 08, 2026 | 20.72 | 21.48 | 20.70 | 21.26 | 2.61% | 0 |
| Apr 07, 2026 | 20.22 | 20.58 | 20.01 | 20.55 | 1.63% | 100 |
| Apr 02, 2026 | 20.12 | 20.29 | 19.61 | 20.26 | 0.70% | 0 |
| Apr 01, 2026 | 20.36 | 20.71 | 20.35 | 20.40 | 0.20% | 0 |
| Mar 31, 2026 | 19.76 | 20.44 | 19.72 | 20.44 | 3.47% | 0 |
| Mar 30, 2026 | 19.71 | 20.32 | 19.70 | 19.98 | 1.34% | 0 |
| Mar 27, 2026 | 20.50 | 20.50 | 19.62 | 19.70 | -3.90% | 0 |
| Mar 26, 2026 | 20.55 | 20.76 | 20.42 | 20.42 | -0.63% | 0 |
| Mar 25, 2026 | 20.43 | 20.77 | 20.41 | 20.61 | 0.88% | 0 |
| Mar 24, 2026 | 20.54 | 20.68 | 20.35 | 20.37 | -0.83% | 250 |
| Mar 23, 2026 | 20.11 | 20.92 | 20.04 | 20.54 | 2.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.