Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.91K | 5.91K | 5.91K | 5.91K | 0 | 153 |
| Dec 15, 2025 | 5.99K | 6.01K | 5.99K | 5.99K | 0 | 128 |
| Dec 09, 2025 | 6.26K | 6.26K | 6.26K | 6.26K | -0.10% | 222 |
| Dec 08, 2025 | 6.29K | 6.29K | 6.25K | 6.25K | -0.72% | 85 |
| Dec 05, 2025 | 6.14K | 6.14K | 6.14K | 6.14K | 0 | 131 |
| Dec 04, 2025 | 6.21K | 6.21K | 6.21K | 6.21K | 0 | 11 |
| Dec 03, 2025 | 6.00K | 6.00K | 6.00K | 6.00K | 0 | 10 |
| Nov 28, 2025 | 6.29K | 6.29K | 6.29K | 6.29K | 0 | 3171 |
| Nov 24, 2025 | 6.15K | 6.15K | 6.15K | 6.15K | 0 | 768 |
| Nov 21, 2025 | 6.08K | 6.13K | 6.08K | 6.10K | 0.35% | 59 |
| Nov 20, 2025 | 6.10K | 6.10K | 6.08K | 6.09K | -0.28% | 180 |
| Nov 19, 2025 | 6.21K | 6.33K | 6.21K | 6.30K | 1.55% | 69 |
| Nov 18, 2025 | 6.27K | 6.27K | 6.27K | 6.27K | 0 | 9 |
Access
/time_series
data via our API — starting from the
Basic plan.