Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 952.70 | 952.70 | 934.95 | 934.95 | -1.86% | 235 |
| Apr 01, 2026 | 960.90 | 960.90 | 960.20 | 960.20 | -0.07% | 12 |
| Mar 31, 2026 | 929.60 | 940.43 | 929.60 | 940.40 | 1.16% | 362 |
| Mar 30, 2026 | 920.60 | 930.40 | 918.60 | 920 | -0.07% | 432 |
| Mar 27, 2026 | 905.15 | 920.54 | 897 | 920.54 | 1.70% | 567 |
| Mar 26, 2026 | 904 | 906.20 | 898.30 | 906.20 | 0.24% | 254 |
| Mar 25, 2026 | 926.70 | 927.60 | 922.54 | 925.30 | -0.15% | 172 |
| Mar 24, 2026 | 897.61 | 900.17 | 884.73 | 893.70 | -0.44% | 474 |
| Mar 23, 2026 | 856.23 | 910 | 855.15 | 883.82 | 3.22% | 10821 |
| Mar 20, 2026 | 956.41 | 958.90 | 923.61 | 923.61 | -3.43% | 1734 |
| Mar 19, 2026 | 962.66 | 962.66 | 916.84 | 933.78 | -3.00% | 2212 |
| Mar 18, 2026 | 1.01K | 1.01K | 995.80 | 995.80 | -1.81% | 22 |
| Mar 17, 2026 | 1.04K | 1.04K | 1.01K | 1.02K | -2.18% | 3 |
| Mar 16, 2026 | 1.01K | 1.02K | 1.01K | 1.02K | 0.43% | 4961 |
| Mar 13, 2026 | 1.03K | 1.04K | 1.02K | 1.02K | -1.04% | 273 |
| Mar 12, 2026 | 1.06K | 1.06K | 1.04K | 1.04K | -1.56% | 20411 |
| Mar 11, 2026 | 1.06K | 1.06K | 1.05K | 1.05K | -0.41% | 339 |
| Mar 10, 2026 | 1.06K | 1.06K | 1.06K | 1.06K | 0.84% | 197 |
| Mar 09, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | -0.18% | 465 |
| Mar 06, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | -0.40% | 84 |
| Mar 05, 2026 | 1.05K | 1.05K | 1.03K | 1.03K | -1.71% | 65 |
| Mar 04, 2026 | 1.06K | 1.06K | 1.05K | 1.05K | -0.18% | 93 |
Access
/time_series
data via our API — starting from the
Basic plan and above.