Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 1.85K | 1.85K | 1.85K | 1.85K | 0.21% | 4552 |
| May 14, 2026 | 1.85K | 1.85K | 1.85K | 1.85K | -0.41% | 1189 |
| May 11, 2026 | 1.85K | 1.85K | 1.85K | 1.85K | 0 | 100 |
| May 06, 2026 | 1.88K | 1.88K | 1.85K | 1.85K | -1.23% | 1843 |
| May 04, 2026 | 1.88K | 1.88K | 1.88K | 1.88K | 0.09% | 5649 |
| Apr 30, 2026 | 1.88K | 1.88K | 1.87K | 1.88K | -0.40% | 2316 |
| Apr 29, 2026 | 1.90K | 1.90K | 1.88K | 1.88K | -0.74% | 614 |
| Apr 27, 2026 | 1.92K | 1.92K | 1.90K | 1.90K | -0.96% | 5176 |
| Apr 23, 2026 | 1.90K | 1.92K | 1.90K | 1.92K | 0.71% | 1000 |
| Apr 20, 2026 | 1.90K | 1.90K | 1.90K | 1.90K | 0.07% | 13572 |
| Apr 16, 2026 | 1.91K | 1.91K | 1.90K | 1.90K | -0.55% | 2305 |
| Apr 15, 2026 | 1.92K | 1.92K | 1.91K | 1.91K | -0.24% | 3199 |
Access
/time_series
data via our API — starting from the
Basic plan and above.