Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.52 | 25.81 | 25.45 | 25.81 | 1.13% | 468 |
| Apr 01, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | 7099 |
| Mar 31, 2026 | 25.25 | 25.40 | 25.23 | 25.28 | 0.11% | 4056 |
| Mar 30, 2026 | 25.36 | 25.51 | 25.29 | 25.32 | -0.17% | 154 |
| Mar 27, 2026 | 25.59 | 25.60 | 25.19 | 25.21 | -1.49% | 1011 |
| Mar 26, 2026 | 25.86 | 25.86 | 25.62 | 25.62 | -0.92% | 389 |
| Mar 25, 2026 | 26.06 | 26.06 | 25.90 | 25.92 | -0.54% | 118 |
| Mar 24, 2026 | 25.59 | 25.68 | 25.50 | 25.68 | 0.36% | 2657 |
| Mar 23, 2026 | 25.17 | 25.90 | 24.99 | 25.53 | 1.41% | 3230 |
| Mar 20, 2026 | 25.94 | 25.94 | 25.48 | 25.48 | -1.76% | 4001 |
| Mar 19, 2026 | 26.02 | 26.02 | 25.70 | 25.77 | -0.94% | 3236 |
| Mar 18, 2026 | 26.58 | 26.58 | 26.25 | 26.26 | -1.21% | 521 |
| Mar 17, 2026 | 26.21 | 26.42 | 26.21 | 26.34 | 0.48% | 287 |
| Mar 16, 2026 | 26.32 | 26.35 | 26.15 | 26.27 | -0.22% | 1101 |
| Mar 13, 2026 | 26.10 | 26.34 | 26.08 | 26.11 | 0.04% | 457 |
| Mar 12, 2026 | 26.38 | 26.45 | 26.21 | 26.21 | -0.62% | 2139 |
| Mar 11, 2026 | 26.34 | 26.34 | 26.30 | 26.30 | -0.15% | 115 |
| Mar 10, 2026 | 26.41 | 26.50 | 26.18 | 26.42 | 0.04% | 1265 |
| Mar 09, 2026 | 25.67 | 25.97 | 25.62 | 25.97 | 1.17% | 940 |
| Mar 06, 2026 | 26.61 | 26.62 | 26.09 | 26.20 | -1.54% | 1949 |
| Mar 05, 2026 | 26.69 | 26.85 | 26.49 | 26.49 | -0.76% | 362 |
Access
/time_series
data via our API — starting from the
Basic plan and above.