Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | 5124 |
| Jun 09, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | 61 |
| May 23, 2025 | 38.87 | 38.88 | 38.87 | 38.88 | 0.03% | 22570 |
Truist Financial Corp
40.40000
USD
0.43
1.05%
Last update Jun 10, 2:30 PM BST
Day range
Previous close
40.83000
Open
40.40000
Access this stock data via API
Subscribe
Truist Financial Corp
40.40
0.43
1.05%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 31 minutes
07:28
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).