Truist Financial Corporation (0ACZ) - Historical data, historical prices

United States

opens in 8h 26m

005930 337,500.00 4.65%
0700 460.60 -0.65%
2330 2,370.00 2.60%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,716.65 -0.52%
EUR/USD 1.16 0.49%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.04 -0.16%
XPT/USD 1,003.20 0.33%

005930 337,500.00 4.65%
0700 460.60 -0.65%
2330 2,370.00 2.60%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,716.65 -0.52%
EUR/USD 1.16 0.49%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.04 -0.16%
XPT/USD 1,003.20 0.33%

005930 337,500.00 4.65%
0700 460.60 -0.65%
2330 2,370.00 2.60%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,716.65 -0.52%
EUR/USD 1.16 0.49%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.04 -0.16%
XPT/USD 1,003.20 0.33%

005930 337,500.00 4.65%
0700 460.60 -0.65%
2330 2,370.00 2.60%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,716.65 -0.52%
EUR/USD 1.16 0.49%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.04 -0.16%
XPT/USD 1,003.20 0.33%

47.18000 USD

0.73

1.57%

Last update May 18, 2:59 PM BST

Market closed

Day range

47.18000

47.18000

47.18000

Previous close

46.45000

Open

47.18000

Access this stock data via API

Truist Financial Corporation

47.18

0.73

1.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 18, 2026	47.18	47.18	47.18	47.18	0	7
May 15, 2026	46.44	46.45	46.44	46.45	0.02%	412

Access /time_series data via our API — starting from the Basic plan and above.