Omnicell Inc. (OC9) - Historical data, historical prices

38.40000 EUR

0.8

2.13%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

38.40000

38.40000

38.40000

Previous close

37.60000

Open

38.40000

Access this stock data via API

Omnicell Inc.

38.40

0.80

2.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	38.40	38.40	38.40	38.40	0	0
Dec 17, 2025	37.60	37.60	37.60	37.60	0	0
Dec 16, 2025	36.20	36.20	36.20	36.20	0	0
Dec 15, 2025	37	37	37	37	0	0
Dec 12, 2025	36.60	36.60	36.60	36.60	0	0
Dec 11, 2025	37	37	37	37	0	0
Dec 10, 2025	37	37	37	37	0	0
Dec 09, 2025	37	37.40	37	37.40	1.08%	0
Dec 08, 2025	34.40	34.40	34.40	34.40	0	0
Dec 05, 2025	33.60	34.80	33.60	34.80	3.57%	0
Dec 04, 2025	34.40	34.40	33.20	33.20	-3.49%	0
Dec 03, 2025	32.60	32.60	32.60	32.60	0	0
Dec 02, 2025	30.60	31	30.60	31	1.31%	0
Dec 01, 2025	31.20	31.20	31	31	-0.64%	0
Nov 28, 2025	31.40	31.40	31	31	-1.27%	0
Nov 27, 2025	31.20	31.20	31.20	31.20	0	0
Nov 26, 2025	31.60	32	31.60	32	1.27%	0
Nov 25, 2025	31	32	31	32	3.23%	0
Nov 24, 2025	31	31.60	31	31.60	1.94%	0
Nov 21, 2025	29.40	29.40	29.40	29.40	0	0
Nov 20, 2025	29.80	29.80	29.80	29.80	0	0
Nov 19, 2025	29.40	29.40	29.40	29.40	0	0
Nov 18, 2025	29	29	29	29	0	0

Access /time_series data via our API — starting from the Basic plan.