Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 30.84 | 30.84 | 30.11 | 30.15 | -2.25% | 131 |
| Aug 28, 2025 | 30.92 | 30.95 | 30.84 | 30.84 | -0.25% | 2400 |
| Aug 27, 2025 | 30.58 | 30.81 | 30.58 | 30.76 | 0.57% | 2500 |
| Aug 26, 2025 | 30.47 | 30.70 | 30.47 | 30.70 | 0.73% | 1100 |
| Aug 25, 2025 | 30.51 | 30.51 | 30.36 | 30.36 | -0.49% | 1100 |
| Aug 22, 2025 | 30.16 | 30.76 | 30.16 | 30.50 | 1.14% | 1000 |
| Aug 21, 2025 | 29.99 | 30.05 | 29.97 | 29.97 | -0.06% | 600 |
| Aug 20, 2025 | 29.67 | 30 | 29.62 | 30 | 1.11% | 1200 |
| Aug 19, 2025 | 30.41 | 30.44 | 30.13 | 30.19 | -0.72% | 2100 |
| Aug 18, 2025 | 30.26 | 30.45 | 30.24 | 30.45 | 0.65% | 1500 |
| Aug 15, 2025 | 30.14 | 30.29 | 30.13 | 30.21 | 0.25% | 8300 |
| Aug 14, 2025 | 30.35 | 30.44 | 30.32 | 30.42 | 0.25% | 2200 |
| Aug 13, 2025 | 31.06 | 31.06 | 30.51 | 30.74 | -1.03% | 4700 |
| Aug 12, 2025 | 30.47 | 30.73 | 30.47 | 30.73 | 0.86% | 1400 |
| Aug 11, 2025 | 30.51 | 30.51 | 30.10 | 30.18 | -1.08% | 2600 |
| Aug 08, 2025 | 30.32 | 30.37 | 30.21 | 30.22 | -0.31% | 12500 |
| Aug 07, 2025 | 30.09 | 30.11 | 29.88 | 29.98 | -0.37% | 9200 |
| Aug 06, 2025 | 30.33 | 30.33 | 29.84 | 29.93 | -1.31% | 21600 |
| Aug 05, 2025 | 30.68 | 30.68 | 30.19 | 30.37 | -1.03% | 6800 |
| Aug 04, 2025 | 30.29 | 30.61 | 30.29 | 30.60 | 1.04% | 2600 |
| Aug 01, 2025 | 29.79 | 30.40 | 29.79 | 30.26 | 1.59% | 4400 |
| Jul 31, 2025 | 30.60 | 30.81 | 30.51 | 30.51 | -0.29% | 7700 |
| Jul 30, 2025 | 30.21 | 30.41 | 30.17 | 30.33 | 0.40% | 2400 |
| Jul 29, 2025 | 30.49 | 30.58 | 30.11 | 30.23 | -0.85% | 5400 |