Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 1500 |
| Dec 12, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 1500 |
| Dec 11, 2025 | 2.48 | 2.52 | 2.48 | 2.52 | 1.61% | 500 |
| Dec 10, 2025 | 2.58 | 2.76 | 2.58 | 2.76 | 6.98% | 700 |
| Dec 09, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 1900 |
| Dec 08, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 0 |
| Dec 05, 2025 | 2.62 | 2.62 | 2.60 | 2.60 | -0.76% | 50 |
| Dec 04, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 50 |
| Dec 03, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 50 |
| Dec 02, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 50 |
| Dec 01, 2025 | 2.66 | 2.86 | 2.66 | 2.86 | 7.52% | 50 |
| Nov 28, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 1000 |
| Nov 27, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 0 |
| Nov 26, 2025 | 2.56 | 2.76 | 2.56 | 2.74 | 7.03% | 4525 |
| Nov 25, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 0 |
| Nov 24, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 7419 |
| Nov 21, 2025 | 2.28 | 2.48 | 2.28 | 2.48 | 8.77% | 7419 |
| Nov 20, 2025 | 2.26 | 2.44 | 2.26 | 2.44 | 7.96% | 1000 |
| Nov 19, 2025 | 2.28 | 2.44 | 2.28 | 2.44 | 7.02% | 1000 |
| Nov 18, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 365 |
| Nov 17, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 365 |
Access
/time_series
data via our API — starting from the
Basic plan.