Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 84K | 84K | 79.80K | 82K | -2.38% | 168872 |
| May 18, 2026 | 85.30K | 85.80K | 79.50K | 84.10K | -1.41% | 222361 |
| May 15, 2026 | 90.40K | 93.10K | 85.10K | 86.50K | -4.31% | 234538 |
| May 14, 2026 | 87.30K | 91.60K | 85.90K | 91.60K | 4.93% | 321600 |
| May 13, 2026 | 89.70K | 89.80K | 84.70K | 86.30K | -3.79% | 285266 |
| May 12, 2026 | 103.50K | 103.50K | 88.40K | 89.10K | -13.91% | 1167538 |
| May 11, 2026 | 102.30K | 109K | 100.50K | 106.50K | 4.11% | 461605 |
| May 08, 2026 | 100.50K | 103.90K | 98.80K | 99.90K | -0.60% | 237413 |
| May 07, 2026 | 102.80K | 103.20K | 98.80K | 100.40K | -2.33% | 214400 |
| May 06, 2026 | 107.40K | 107.50K | 98.90K | 100.80K | -6.15% | 506612 |
| May 04, 2026 | 117.50K | 117.60K | 105.80K | 106.20K | -9.62% | 540596 |
| Apr 30, 2026 | 114.40K | 118.90K | 110.60K | 113.90K | -0.44% | 502782 |
| Apr 29, 2026 | 97.60K | 119.50K | 97.20K | 118K | 20.90% | 1570521 |
| Apr 28, 2026 | 92.60K | 96.30K | 92.50K | 94.50K | 2.05% | 209620 |
| Apr 27, 2026 | 97.50K | 97.70K | 92K | 92.20K | -5.44% | 190878 |
| Apr 24, 2026 | 93.70K | 99.70K | 93.20K | 96.70K | 3.20% | 354918 |
| Apr 23, 2026 | 92K | 94.50K | 88.70K | 94.10K | 2.28% | 278480 |
| Apr 22, 2026 | 89.50K | 92.30K | 87.50K | 91K | 1.68% | 180890 |
| Apr 21, 2026 | 90.40K | 91.20K | 89.10K | 89.90K | -0.55% | 120066 |
| Apr 20, 2026 | 89.40K | 92.80K | 89.10K | 89.30K | -0.11% | 178936 |
Access
/time_series
data via our API — starting from the
Basic plan and above.