Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 62.30K | 62.90K | 61.50K | 62.20K | -0.16% | 134205 |
| Jun 19, 2025 | 62.30K | 63.70K | 61.50K | 62.40K | 0.16% | 115335 |
| Jun 18, 2025 | 61.40K | 63K | 61K | 61.90K | 0.81% | 92905 |
| Jun 17, 2025 | 64.30K | 65.10K | 61.30K | 61.70K | -4.04% | 148288 |
| Jun 16, 2025 | 64.30K | 65.30K | 63.10K | 64.90K | 0.93% | 94211 |
| Jun 13, 2025 | 66.10K | 66.55K | 64K | 64.50K | -2.42% | 233384 |
| Jun 12, 2025 | 69K | 69.60K | 63.90K | 66.70K | -3.33% | 357514 |
| Jun 11, 2025 | 66.90K | 67.50K | 65.40K | 66.50K | -0.60% | 117143 |
| Jun 10, 2025 | 61.80K | 68.80K | 61.60K | 66.90K | 8.25% | 454920 |
| Jun 09, 2025 | 61.30K | 62.10K | 60.70K | 61.60K | 0.49% | 121484 |
| Jun 05, 2025 | 60.50K | 61.60K | 60K | 61.10K | 0.99% | 114336 |
| Jun 04, 2025 | 59.80K | 61.30K | 59K | 60.20K | 0.67% | 126829 |
| Jun 02, 2025 | 59.20K | 59.50K | 58.30K | 59.20K | 0 | 83953 |
| May 30, 2025 | 59.60K | 60K | 58.90K | 59.70K | 0.17% | 143185 |
| May 29, 2025 | 59.90K | 60.60K | 59.20K | 59.70K | -0.33% | 142692 |
| May 28, 2025 | 58K | 59.80K | 57.50K | 59.50K | 2.59% | 135136 |
| May 27, 2025 | 57.40K | 58.60K | 56.90K | 57.90K | 0.87% | 80327 |
| May 26, 2025 | 56.30K | 58.30K | 56.30K | 57.90K | 2.84% | 87284 |
| May 23, 2025 | 56.80K | 57.20K | 56K | 56.40K | -0.70% | 63058 |
| May 22, 2025 | 56.50K | 57.80K | 55.80K | 57K | 0.88% | 87477 |
| May 21, 2025 | 56.70K | 57.30K | 56.40K | 56.70K | 0 | 58723 |
| May 20, 2025 | 57.90K | 58K | 55.40K | 56.60K | -2.25% | 171695 |