Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 76.05 | 76.60 | 75.85 | 76.50 | 0.59% | 0 |
| Dec 15, 2025 | 77.30 | 78.70 | 76.70 | 77 | -0.39% | 0 |
| Dec 12, 2025 | 78.45 | 78.55 | 77.05 | 77.30 | -1.47% | 0 |
| Dec 11, 2025 | 79.50 | 79.80 | 78.55 | 78.55 | -1.19% | 0 |
| Dec 10, 2025 | 78.90 | 79.65 | 78.75 | 79.40 | 0.63% | 0 |
| Dec 09, 2025 | 79.30 | 80.85 | 79.30 | 79.40 | 0.13% | 0 |
| Dec 08, 2025 | 79.55 | 80.20 | 79.55 | 79.65 | 0.13% | 0 |
| Dec 05, 2025 | 81.35 | 81.45 | 79.65 | 80.70 | -0.80% | 0 |
| Dec 04, 2025 | 71.55 | 80.45 | 71.55 | 79.70 | 11.39% | 0 |
| Dec 03, 2025 | 71.05 | 71.10 | 70.70 | 71.05 | 0 | 0 |
| Dec 02, 2025 | 70.60 | 71.30 | 70.45 | 71 | 0.57% | 0 |
| Dec 01, 2025 | 71.10 | 71.10 | 70.20 | 71.10 | 0 | 0 |
| Nov 28, 2025 | 71.05 | 71.45 | 70.85 | 71 | -0.07% | 0 |
| Nov 27, 2025 | 70.90 | 71.15 | 70.90 | 71.15 | 0.35% | 0 |
| Nov 26, 2025 | 71 | 71.10 | 70.60 | 70.80 | -0.28% | 0 |
| Nov 25, 2025 | 70.45 | 71.25 | 70.35 | 71.25 | 1.14% | 0 |
| Nov 24, 2025 | 70.70 | 70.85 | 69.95 | 70 | -0.99% | 0 |
| Nov 21, 2025 | 69.20 | 70.85 | 69.15 | 70.60 | 2.02% | 0 |
| Nov 20, 2025 | 68.90 | 69.50 | 68.75 | 68.85 | -0.07% | 0 |
| Nov 19, 2025 | 68.40 | 69.40 | 68.40 | 69.40 | 1.46% | 0 |
| Nov 18, 2025 | 69.35 | 69.65 | 68.20 | 68.90 | -0.65% | 0 |
| Nov 17, 2025 | 71.80 | 71.85 | 70.85 | 70.85 | -1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.