Dimensional Global Core Fixed Income Fund SGD Inc (0P0001EQUF) - Historical data, historical prices

17.36000 SGD

0.03

0.17%

Last update May 28, 9:00 AM +08

Market closed

Previous close

17.39000

Access this mutual fund data via API

Dimensional Global Core Fixed Income Fund SGD...

17.36

0.03

0.17%

Historical data

Prices

Date	Close
May 28, 2025	17.36
May 27, 2025	17.39
May 23, 2025	17.29
May 22, 2025	17.25
May 21, 2025	17.25
May 20, 2025	17.32
May 19, 2025	17.34
May 16, 2025	17.35
May 15, 2025	17.31
May 14, 2025	17.26
May 13, 2025	17.29
May 09, 2025	17.34
May 08, 2025	17.36
May 07, 2025	17.40
May 06, 2025	17.36
May 02, 2025	17.36
Apr 30, 2025	17.44