Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.43 | 76.43 | 75.60 | 75.61 | -1.07% | 78133 |
| Apr 01, 2026 | 75.25 | 76 | 75.25 | 75.94 | 0.92% | 1183591 |
| Mar 31, 2026 | 74.17 | 74.88 | 73.95 | 74.69 | 0.70% | 84216 |
| Mar 30, 2026 | 74.44 | 74.44 | 73.70 | 74.20 | -0.32% | 38498 |
| Mar 27, 2026 | 75.34 | 75.49 | 75.25 | 75.28 | -0.08% | 109401 |
| Mar 26, 2026 | 75.55 | 75.82 | 75.41 | 75.41 | -0.19% | 44214 |
| Mar 25, 2026 | 75.08 | 75.55 | 75.08 | 75.55 | 0.63% | 28471 |
| Mar 24, 2026 | 75 | 75.08 | 74.48 | 74.60 | -0.53% | 52293 |
| Mar 23, 2026 | 73.62 | 73.81 | 73.38 | 73.76 | 0.19% | 78189 |
| Mar 20, 2026 | 74.95 | 75.59 | 74.33 | 74.33 | -0.83% | 25440 |
| Mar 19, 2026 | 75.11 | 76.55 | 74.85 | 74.95 | -0.21% | 101218 |
| Mar 18, 2026 | 75.48 | 75.76 | 75.38 | 75.69 | 0.28% | 7724 |
| Mar 17, 2026 | 75.61 | 75.65 | 75.20 | 75.40 | -0.28% | 24571 |
| Mar 16, 2026 | 75.43 | 75.78 | 75.43 | 75.67 | 0.32% | 47610 |
| Mar 13, 2026 | 75 | 75.53 | 75 | 75.41 | 0.55% | 129498 |
| Mar 12, 2026 | 76.05 | 76.05 | 74.83 | 75 | -1.38% | 41495 |
| Mar 11, 2026 | 77.49 | 77.49 | 75.63 | 75.63 | -2.40% | 71277 |
| Mar 10, 2026 | 76.17 | 76.57 | 76.01 | 76.30 | 0.17% | 101568 |
| Mar 09, 2026 | 75.74 | 76.24 | 75 | 75.09 | -0.86% | 102809 |
| Mar 06, 2026 | 78.04 | 78.30 | 77.40 | 77.56 | -0.62% | 78960 |
| Mar 05, 2026 | 77.72 | 77.75 | 77.42 | 77.58 | -0.18% | 42600 |
| Mar 04, 2026 | 77.16 | 77.54 | 76.98 | 77.18 | 0.03% | 534995 |
Access
/time_series
data via our API — starting from the
Basic plan and above.