Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.03 | 7.03 | 7 | 7.02 | -0.21% | 737 |
| Apr 22, 2026 | 7.10 | 7.18 | 7.03 | 7.03 | -0.99% | 65 |
| Apr 21, 2026 | 7.24 | 7.24 | 7.12 | 7.17 | -1.04% | 2126 |
| Apr 20, 2026 | 7.30 | 7.30 | 7.14 | 7.20 | -1.37% | 1299 |
| Apr 17, 2026 | 7.25 | 7.40 | 7.23 | 7.38 | 1.79% | 1874 |
| Apr 16, 2026 | 7.08 | 7.19 | 7.08 | 7.15 | 0.99% | 17491 |
| Apr 15, 2026 | 7.06 | 7.12 | 7.06 | 7.07 | 0.14% | 649 |
| Apr 14, 2026 | 7.03 | 7.09 | 7.01 | 7.06 | 0.43% | 1510 |
| Apr 13, 2026 | 7.01 | 7.01 | 6.96 | 6.96 | -0.64% | 474 |
| Apr 10, 2026 | 7.02 | 7.17 | 7.02 | 7.16 | 2.00% | 440 |
| Apr 09, 2026 | 7.20 | 7.20 | 6.94 | 6.98 | -3.06% | 2467 |
| Apr 08, 2026 | 7.20 | 7.22 | 7.02 | 7.21 | 0.14% | 7635 |
| Apr 07, 2026 | 6.80 | 7.01 | 6.80 | 6.86 | 0.88% | 16352 |
| Apr 02, 2026 | 6.98 | 6.98 | 6.77 | 6.77 | -2.94% | 1840 |
| Apr 01, 2026 | 6.90 | 7.05 | 6.90 | 6.94 | 0.58% | 13501 |
| Mar 31, 2026 | 6.75 | 6.85 | 6.72 | 6.72 | -0.37% | 1019 |
| Mar 30, 2026 | 6.72 | 6.74 | 6.59 | 6.70 | -0.33% | 4175 |
| Mar 27, 2026 | 6.53 | 6.66 | 6.53 | 6.65 | 1.80% | 3230 |
| Mar 26, 2026 | 6.64 | 6.75 | 6.63 | 6.75 | 1.69% | 6654 |
| Mar 25, 2026 | 6.88 | 7 | 6.70 | 6.73 | -2.07% | 4107 |
| Mar 24, 2026 | 6.85 | 6.85 | 6.71 | 6.81 | -0.66% | 5221 |
| Mar 23, 2026 | 6.45 | 6.78 | 6.40 | 6.77 | 5% | 7883 |
Access
/time_series
data via our API — starting from the
Basic plan and above.