Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 20, 2026 | 0.098316 | 0.098381 | 0.098286 | 0.098305 | -0.0112% |
| Jun 19, 2026 | 0.098415 | 0.098763 | 0.09826 | 0.098344 | -0.0721% |
| Jun 18, 2026 | 0.098228 | 0.098528 | 0.097743 | 0.098417 | 0.1924% |
| Jun 17, 2026 | 0.097297 | 0.098476 | 0.097218 | 0.09824 | 0.9692% |
| Jun 16, 2026 | 0.097592 | 0.09774 | 0.097192 | 0.097299 | -0.3002% |
| Jun 15, 2026 | 0.097812 | 0.098457 | 0.096226 | 0.097591 | -0.2259% |
| Jun 14, 2026 | 0.097808 | 0.097964 | 0.097723 | 0.097838 | 0.0307% |
| Jun 13, 2026 | 0.097819 | 0.09785 | 0.097711 | 0.09781 | -0.0092% |
| Jun 12, 2026 | 0.097962 | 0.098067 | 0.09768 | 0.097818 | -0.1470% |
| Jun 11, 2026 | 0.09842 | 0.098663 | 0.097921 | 0.097967 | -0.4603% |
| Jun 10, 2026 | 0.098402 | 0.09847 | 0.098095 | 0.098423 | 0.0213% |
| Jun 09, 2026 | 0.0986 | 0.098645 | 0.098128 | 0.098404 | -0.1988% |
| Jun 08, 2026 | 0.098905 | 0.099145 | 0.098439 | 0.098602 | -0.3064% |
| Jun 07, 2026 | 0.09875 | 0.099236 | 0.098354 | 0.098919 | 0.1711% |
| Jun 06, 2026 | 0.098893 | 0.098893 | 0.098296 | 0.098752 | -0.1426% |
| Jun 05, 2026 | 0.098397 | 0.0989 | 0.097686 | 0.098898 | 0.5092% |
| Jun 04, 2026 | 0.098606 | 0.098648 | 0.098224 | 0.098401 | -0.2079% |
| Jun 03, 2026 | 0.098382 | 0.098667 | 0.098304 | 0.098609 | 0.2307% |
| Jun 02, 2026 | 0.098281 | 0.098596 | 0.098123 | 0.098381 | 0.1017% |
| Jun 01, 2026 | 0.098227 | 0.098636 | 0.098087 | 0.098282 | 0.0560% |
| May 31, 2026 | 0.098282 | 0.098554 | 0.098005 | 0.098277 | -0.0051% |
| May 30, 2026 | 0.098234 | 0.098423 | 0.098166 | 0.098282 | 0.0489% |
| May 29, 2026 | 0.098128 | 0.09836 | 0.097908 | 0.098241 | 0.1152% |
| May 28, 2026 | 0.098322 | 0.098633 | 0.098013 | 0.098138 | -0.1871% |
| May 27, 2026 | 0.098147 | 0.098348 | 0.097878 | 0.098325 | 0.1814% |
| May 26, 2026 | 0.098556 | 0.098561 | 0.097832 | 0.098156 | -0.4059% |
| May 25, 2026 | 0.098708 | 0.098827 | 0.098358 | 0.098558 | -0.1520% |
| May 24, 2026 | 0.098933 | 0.09935 | 0.098537 | 0.098724 | -0.2113% |
| May 23, 2026 | 0.098927 | 0.099368 | 0.098588 | 0.098933 | 0.0061% |
| May 22, 2026 | 0.099067 | 0.099131 | 0.098518 | 0.098925 | -0.1433% |
| May 21, 2026 | 0.098835 | 0.099281 | 0.098708 | 0.099078 | 0.2459% |
| May 20, 2026 | 0.09884 | 0.099137 | 0.098614 | 0.098833 | -0.0071% |
Access
/time_series
data via our API — starting from the
Basic plan and above.