Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 11.37 | 11.38 | 11.37 | 11.38 | 0.09% | 2786 |
| Oct 09, 2025 | 11.37 | 11.37 | 11.33 | 11.33 | -0.35% | 5857 |
| Oct 08, 2025 | 11.30 | 11.30 | 11.26 | 11.30 | 0 | 5668 |
| Oct 07, 2025 | 11.36 | 11.38 | 11.36 | 11.38 | 0.18% | 826 |
| Oct 06, 2025 | 11.46 | 11.46 | 11.43 | 11.43 | -0.26% | 4963 |
| Oct 03, 2025 | 11.45 | 11.46 | 11.45 | 11.46 | 0.09% | 2002 |
| Oct 02, 2025 | 11.41 | 11.41 | 11.37 | 11.37 | -0.35% | 17353 |
| Sep 30, 2025 | 11.33 | 11.34 | 11.33 | 11.33 | 0 | 5105 |
| Sep 29, 2025 | 11.55 | 11.67 | 11.41 | 11.41 | -1.21% | 1279 |
| Sep 26, 2025 | 11.33 | 11.33 | 11.31 | 11.31 | -0.18% | 5231 |
| Sep 25, 2025 | 11.40 | 11.41 | 11.39 | 11.39 | -0.09% | 3051 |
| Sep 23, 2025 | 11.51 | 11.51 | 11.48 | 11.48 | -0.26% | 1223 |
| Sep 22, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | 1858 |
| Sep 19, 2025 | 11.51 | 11.51 | 11.49 | 11.49 | -0.17% | 2 |
| Sep 18, 2025 | 11.45 | 11.48 | 11.45 | 11.47 | 0.17% | 8367 |
| Sep 17, 2025 | 11.50 | 11.50 | 11.46 | 11.46 | -0.35% | 2 |
| Sep 16, 2025 | 11.54 | 11.54 | 11.53 | 11.53 | -0.04% | 73 |
| Sep 15, 2025 | 11.49 | 11.50 | 11.49 | 11.50 | 0.09% | 530 |
| Sep 12, 2025 | 11.91 | 11.91 | 11.50 | 11.50 | -3.44% | 499 |