Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 102.80 | 102.80 | 102 | 102 | -0.78% | 110 |
| Dec 12, 2025 | 109 | 111 | 107.20 | 107.20 | -1.65% | 116 |
| Dec 11, 2025 | 108.40 | 108.80 | 108.40 | 108.80 | 0.37% | 60 |
| Dec 10, 2025 | 108 | 108.80 | 108 | 108.60 | 0.56% | 1120 |
| Dec 09, 2025 | 107.60 | 107.60 | 106.80 | 106.80 | -0.74% | 30 |
| Dec 08, 2025 | 111.80 | 111.80 | 110.80 | 111 | -0.72% | 166 |
| Dec 05, 2025 | 107.80 | 108.80 | 106.60 | 108.80 | 0.93% | 50 |
| Dec 04, 2025 | 101.20 | 101.80 | 101.20 | 101.20 | 0 | 79 |
| Dec 03, 2025 | 100.80 | 100.80 | 100.40 | 100.40 | -0.40% | 62 |
| Dec 02, 2025 | 102 | 102.80 | 102 | 102 | 0 | 278 |
| Dec 01, 2025 | 101.60 | 102.80 | 101.20 | 102.80 | 1.18% | 226 |
| Nov 28, 2025 | 100 | 101.40 | 100 | 101.20 | 1.20% | 20 |
| Nov 27, 2025 | 100.40 | 100.40 | 99.50 | 100.20 | -0.20% | 101 |
| Nov 26, 2025 | 102 | 102 | 101.40 | 101.40 | -0.59% | 770 |
| Nov 25, 2025 | 102.60 | 104 | 102.60 | 102.80 | 0.19% | 733 |
| Nov 24, 2025 | 99.40 | 103.60 | 98.80 | 103.20 | 3.82% | 217 |
| Nov 21, 2025 | 95.70 | 97.90 | 94.10 | 97.90 | 2.30% | 585 |
| Nov 20, 2025 | 100.20 | 102 | 96.10 | 96.10 | -4.09% | 175 |
| Nov 19, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 0 | 10 |
| Nov 18, 2025 | 98.10 | 100.40 | 94.40 | 100.40 | 2.34% | 553 |
| Nov 17, 2025 | 100.40 | 101.40 | 98.80 | 98.80 | -1.59% | 455 |
Access
/time_series
data via our API — starting from the
Basic plan.