Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 95.70 | 96.30 | 94.60 | 95.90 | 0.21% | 28 |
| Apr 01, 2026 | 97.10 | 97.30 | 96 | 96.50 | -0.62% | 53 |
| Mar 31, 2026 | 93.10 | 96.50 | 92.90 | 96.20 | 3.33% | 111 |
| Mar 30, 2026 | 93.40 | 94.10 | 92.30 | 92.80 | -0.64% | 59 |
| Mar 27, 2026 | 95.70 | 96.30 | 93.30 | 93.30 | -2.51% | 513 |
| Mar 26, 2026 | 97.80 | 97.80 | 94.70 | 95.10 | -2.76% | 1322 |
| Mar 25, 2026 | 97.10 | 99.80 | 97 | 99.30 | 2.27% | 237 |
| Mar 24, 2026 | 97.80 | 98.80 | 96.40 | 97.20 | -0.61% | 102 |
| Mar 23, 2026 | 95.70 | 101 | 95.60 | 98.10 | 2.51% | 2197 |
| Mar 20, 2026 | 101.60 | 101.80 | 98.10 | 98.60 | -2.95% | 327 |
| Mar 19, 2026 | 105.20 | 105.20 | 102 | 102.60 | -2.47% | 205 |
| Mar 18, 2026 | 105.80 | 108.60 | 105.80 | 106.40 | 0.57% | 414 |
| Mar 17, 2026 | 107 | 107 | 104.20 | 104.20 | -2.62% | 156 |
| Mar 16, 2026 | 108.40 | 109.80 | 105.60 | 105.80 | -2.40% | 161 |
| Mar 13, 2026 | 109.80 | 111.20 | 108 | 108 | -1.64% | 1028 |
| Mar 12, 2026 | 106.20 | 107.60 | 106.20 | 106.40 | 0.19% | 881 |
| Mar 11, 2026 | 107.80 | 108 | 106.40 | 107.40 | -0.37% | 180 |
| Mar 10, 2026 | 105.40 | 109.60 | 105.20 | 108 | 2.47% | 2166 |
| Mar 09, 2026 | 103 | 105.60 | 102.40 | 105.60 | 2.52% | 105 |
| Mar 06, 2026 | 105.20 | 105.20 | 102.60 | 102.60 | -2.47% | 396 |
| Mar 05, 2026 | 101.60 | 102.60 | 100.60 | 101.60 | 0 | 270 |
Access
/time_series
data via our API — starting from the
Basic plan and above.