Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | 0 |
| May 04, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| Apr 30, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | 0 |
| Apr 29, 2026 | 17.96 | 18.05 | 17.96 | 18.05 | 0.50% | 100 |
| Apr 28, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 |
| Apr 27, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
| Apr 24, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | 0 |
| Apr 23, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | 0 |
| Apr 22, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | 0 |
| Apr 21, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | 0 |
| Apr 20, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 0 |
| Apr 17, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | 0 |
| Apr 16, 2026 | 19.97 | 20.62 | 19.97 | 20.62 | 3.25% | 25 |
| Apr 15, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | 0 |
| Apr 14, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | 0 |
| Apr 13, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 |
| Apr 10, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | 0 |
| Apr 09, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 0 |
| Apr 08, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | 0 |
| Apr 07, 2026 | 15.30 | 15.30 | 15.24 | 15.24 | -0.39% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.