Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | 0 |
| Jun 04, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 |
| Jun 03, 2026 | 22.52 | 22.52 | 22.08 | 22.08 | -1.95% | 15 |
| Jun 02, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| Jun 01, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 0 |
| May 29, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | 0 |
| May 28, 2026 | 22 | 22 | 22 | 22 | 0 | 0 |
| May 27, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | 0 |
| May 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| May 25, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | 0 |
| May 22, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | 0 |
| May 21, 2026 | 20 | 20 | 20 | 20 | 0 | 0 |
| May 20, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 0 |
| May 19, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | 0 |
| May 18, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | 0 |
| May 15, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 0 |
| May 14, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 0 |
| May 13, 2026 | 18.87 | 18.87 | 18.02 | 18.02 | -4.50% | 200 |
| May 12, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 0 |
| May 11, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | 0 |
| May 08, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | 0 |
| May 07, 2026 | 18.29 | 18.78 | 18.29 | 18.78 | 2.68% | 0 |
| May 06, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.