Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| Dec 12, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | 0 |
| Dec 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | 0 |
| Dec 10, 2025 | 24.90 | 25.52 | 24.90 | 25.52 | 2.49% | 40 |
| Dec 09, 2025 | 24.04 | 25.12 | 24.04 | 25.12 | 4.49% | 111 |
| Dec 08, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 0 |
| Dec 05, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | 0 |
| Dec 04, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 0 |
| Dec 03, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Dec 02, 2025 | 23.48 | 23.48 | 23.28 | 23.28 | -0.85% | 15 |
| Dec 01, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | 0 |
| Nov 28, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Nov 27, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Nov 26, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | 0 |
| Nov 25, 2025 | 23.36 | 23.88 | 23.36 | 23.88 | 2.23% | 25 |
| Nov 24, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Nov 21, 2025 | 23 | 23.46 | 23 | 23.46 | 2% | 1830 |
| Nov 20, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Nov 19, 2025 | 25.02 | 25.02 | 24.28 | 24.28 | -2.96% | 100 |
| Nov 18, 2025 | 25 | 25 | 25 | 25 | 0 | 0 |
| Nov 17, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.