Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 0 |
| Oct 07, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 0 |
| Oct 06, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | 0 |
| Oct 03, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 0 |
| Oct 02, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0 |
| Oct 01, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 0 |
| Sep 30, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | 0 |
| Sep 29, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | 0 |
| Sep 26, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | 0 |
| Sep 25, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | 0 |
| Sep 24, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | 0 |
| Sep 23, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 0 |
| Sep 22, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | 0 |
| Sep 19, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | 0 |
| Sep 18, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | 0 |
| Sep 17, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | 0 |
| Sep 16, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | 0 |
| Sep 15, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | 0 |
| Sep 12, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | 0 |
| Sep 11, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | 0 |
| Sep 10, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | 0 |
| Sep 09, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 0 |