Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 0 |
| Apr 01, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 0 |
| Mar 31, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | 0 |
| Mar 30, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | 0 |
| Mar 27, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | 0 |
| Mar 26, 2026 | 15.77 | 15.77 | 15.73 | 15.73 | -0.25% | 336 |
| Mar 25, 2026 | 16 | 16 | 16 | 16 | 0 | 0 |
| Mar 24, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 0 |
| Mar 23, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | 0 |
| Mar 20, 2026 | 15 | 15.66 | 15 | 15.66 | 4.40% | 300 |
| Mar 19, 2026 | 16.68 | 16.68 | 15.22 | 15.22 | -8.75% | 24 |
| Mar 18, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | 0 |
| Mar 17, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | 0 |
| Mar 16, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 0 |
| Mar 13, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 0 |
| Mar 12, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | 0 |
| Mar 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Mar 10, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | 0 |
| Mar 09, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 0 |
| Mar 06, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | 0 |
| Mar 05, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 0 |
| Mar 04, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.