Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 11.52 | 11.54 | 11.44 | 11.44 | -0.69% | 7656 |
| May 20, 2025 | 11.45 | 11.55 | 11.45 | 11.55 | 0.87% | 2332 |
| May 19, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| May 16, 2025 | 11.53 | 11.53 | 11.43 | 11.50 | -0.26% | 5441 |
| May 15, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| May 14, 2025 | 11.32 | 11.32 | 11.24 | 11.30 | -0.18% | 1769 |
| May 13, 2025 | 11.35 | 11.42 | 11.28 | 11.34 | -0.09% | 17454 |
| May 12, 2025 | 11.10 | 11.20 | 11.10 | 11.19 | 0.81% | 9640 |
| May 09, 2025 | 11.13 | 11.16 | 11.07 | 11.07 | -0.54% | 10766 |
| May 08, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 0 |
| May 07, 2025 | 10.94 | 10.95 | 10.89 | 10.89 | -0.46% | 12245 |
| May 06, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 338 |
| May 05, 2025 | 11.06 | 11.06 | 10.99 | 10.99 | -0.68% | 114 |
| May 02, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | 1304 |
| May 01, 2025 | 11.04 | 11.04 | 10.97 | 10.97 | -0.63% | 8792 |
| Apr 30, 2025 | 10.93 | 10.93 | 10.89 | 10.89 | -0.37% | 6978 |
| Apr 29, 2025 | 10.84 | 10.85 | 10.82 | 10.82 | -0.18% | 308 |
| Apr 28, 2025 | 10.73 | 10.86 | 10.73 | 10.83 | 0.93% | 4059 |
| Apr 24, 2025 | 10.69 | 10.70 | 10.69 | 10.69 | 0 | 4965 |
| Apr 23, 2025 | 10.53 | 10.57 | 10.53 | 10.55 | 0.19% | 5729 |
| Apr 22, 2025 | 10.22 | 10.22 | 10.17 | 10.17 | -0.49% | 16916 |