Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 8.70 | 8.76 | 8.60 | 8.63 | -0.80% | 848542 |
| May 15, 2025 | 8.95 | 8.95 | 8.65 | 8.70 | -2.79% | 636838 |
| May 14, 2025 | 8.61 | 9 | 8.60 | 8.84 | 2.67% | 1329905 |
| May 13, 2025 | 8.96 | 9.14 | 8.67 | 8.70 | -2.90% | 1840275 |
| May 12, 2025 | 8.78 | 8.87 | 8.40 | 8.79 | 0.11% | 2292937 |
| May 09, 2025 | 8.51 | 9.24 | 8.51 | 9.05 | 6.35% | 4231924 |
| May 08, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 1161618 |
| May 07, 2025 | 10.55 | 10.70 | 10.40 | 10.50 | -0.47% | 358018 |
| May 06, 2025 | 10.35 | 10.80 | 10.35 | 10.55 | 1.93% | 447566 |
| May 05, 2025 | 11.10 | 11.10 | 10.20 | 10.35 | -6.76% | 824090 |
| May 02, 2025 | 10.95 | 11.55 | 10.95 | 11.15 | 1.83% | 597763 |
| Apr 30, 2025 | 11.20 | 11.30 | 10.90 | 10.95 | -2.23% | 935490 |
| Apr 29, 2025 | 10.50 | 11.40 | 10.30 | 11.40 | 8.57% | 1251941 |
| Apr 28, 2025 | 10.25 | 10.60 | 10.10 | 10.40 | 1.46% | 737849 |
| Apr 25, 2025 | 10.45 | 10.50 | 10.10 | 10.20 | -2.39% | 703637 |
| Apr 24, 2025 | 10.10 | 10.30 | 10.05 | 10.20 | 0.99% | 535605 |
| Apr 23, 2025 | 10.55 | 10.65 | 10 | 10.20 | -3.32% | 1179364 |
| Apr 22, 2025 | 10.05 | 10.60 | 9.88 | 10.15 | 1.00% | 783051 |
| Apr 21, 2025 | 11.05 | 11.15 | 10.35 | 10.55 | -4.52% | 1107838 |
| Apr 18, 2025 | 11.25 | 12 | 10.90 | 11.40 | 1.33% | 1666595 |