We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

1417

0.22000000 HKD
0
0%
Last update May 13, 3:38 PM HKT
Main market
Day range
0.22000000
0.22100000
Previous close
0.22000000
Open
0.22100000
Access this stock data via API
Subscribe
Riverine China Holdings Ltd.
0.22
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2025 0.22100000 0.22100000 0.22000000 0.22000000 -0.45% 12000
May 12, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
May 09, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 12000
May 08, 2025 0.22499999 0.22499999 0.22499999 0.22499999 0 0
May 07, 2025 0.22000000 0.22100000 0.22000000 0.22100000 0.45% 372000
May 06, 2025 0.22499999 0.24500000 0.22400001 0.23000000 2.22% 308000
May 02, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Apr 30, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Apr 29, 2025 0.18000001 0.18300000 0.17500000 0.18300000 1.67% 18000
Apr 28, 2025 0.18099999 0.18099999 0.18099999 0.18099999 0 0
Apr 25, 2025 0.21600001 0.21600001 0.18099999 0.18099999 -16.20% 84000
Apr 24, 2025 0.19300000 0.19300000 0.19300000 0.19300000 0 0
Apr 23, 2025 0.19300000 0.19300000 0.19300000 0.19300000 0 0
Apr 22, 2025 0.19300000 0.19300000 0.19300000 0.19300000 0 0
Apr 17, 2025 0.19300000 0.19300000 0.19300000 0.19300000 0 0
Apr 16, 2025 0.18799999 0.18799999 0.18799999 0.18799999 0 0
Apr 15, 2025 0.18799999 0.18799999 0.18799999 0.18799999 0 40000
Apr 14, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Main market

Exchange is currently active.
Closing in 1 hour 22 minutes

14:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).