Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.13 | 31.13 | 30.81 | 30.81 | -1.03% | 0 |
| Dec 12, 2025 | 31.18 | 31.29 | 31.16 | 31.29 | 0.35% | 0 |
| Dec 11, 2025 | 29.48 | 30.10 | 29.48 | 30.10 | 2.10% | 0 |
| Dec 10, 2025 | 30.30 | 30.32 | 30.30 | 30.32 | 0.07% | 0 |
| Dec 09, 2025 | 30.94 | 31.26 | 30.94 | 31.26 | 1.03% | 0 |
| Dec 08, 2025 | 31.20 | 31.21 | 31.16 | 31.16 | -0.13% | 0 |
| Dec 05, 2025 | 31.24 | 31.26 | 31.24 | 31.26 | 0.06% | 0 |
| Dec 04, 2025 | 31.26 | 31.26 | 31.04 | 31.04 | -0.70% | 0 |
| Dec 03, 2025 | 31.68 | 31.98 | 31.68 | 31.98 | 0.95% | 0 |
| Dec 02, 2025 | 31.47 | 31.85 | 31.44 | 31.85 | 1.21% | 50 |
| Dec 01, 2025 | 31.17 | 31.17 | 31.15 | 31.17 | 0 | 0 |
| Nov 28, 2025 | 31.47 | 31.63 | 31.47 | 31.63 | 0.51% | 0 |
| Nov 27, 2025 | 31.40 | 31.44 | 31.40 | 31.42 | 0.06% | 0 |
| Nov 26, 2025 | 30.37 | 30.61 | 30.37 | 30.61 | 0.79% | 0 |
| Nov 25, 2025 | 29.07 | 29.63 | 29.07 | 29.63 | 1.93% | 0 |
| Nov 24, 2025 | 28.96 | 29.01 | 28.94 | 29.01 | 0.17% | 0 |
| Nov 21, 2025 | 27.76 | 27.76 | 27.73 | 27.73 | -0.11% | 0 |
| Nov 20, 2025 | 29.84 | 29.84 | 28.94 | 28.94 | -3.02% | 0 |
| Nov 19, 2025 | 30.11 | 30.13 | 30.03 | 30.03 | -0.27% | 0 |
| Nov 18, 2025 | 29.32 | 29.65 | 29.32 | 29.65 | 1.13% | 0 |
| Nov 17, 2025 | 29.91 | 29.94 | 29.85 | 29.85 | -0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.