Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Jul 14, 2025 | 16.40 | 16.40 | 16.20 | 16.20 | -1.22% | 0 |
| Jul 11, 2025 | 16.10 | 16.40 | 16.10 | 16.40 | 1.86% | 0 |
| Jul 10, 2025 | 16.30 | 16.40 | 16.30 | 16.40 | 0.61% | 0 |
| Jul 09, 2025 | 16.20 | 16.40 | 16.20 | 16.40 | 1.23% | 0 |
| Jul 08, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Jul 07, 2025 | 16.20 | 16.70 | 16.20 | 16.70 | 3.09% | 0 |
| Jul 04, 2025 | 16.30 | 16.50 | 16.30 | 16.50 | 1.23% | 0 |
| Jul 03, 2025 | 16.10 | 16.80 | 16.10 | 16.80 | 4.35% | 2 |
| Jul 02, 2025 | 16.40 | 16.70 | 16.40 | 16.70 | 1.83% | 0 |
| Jul 01, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| Jun 30, 2025 | 16 | 17.40 | 16 | 16.50 | 3.13% | 2 |
| Jun 27, 2025 | 16.40 | 16.60 | 16.40 | 16.60 | 1.22% | 0 |
| Jun 26, 2025 | 16.20 | 16.50 | 16.20 | 16.50 | 1.85% | 0 |
| Jun 25, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0 |
| Jun 24, 2025 | 16.50 | 16.80 | 16.50 | 16.80 | 1.82% | 0 |
| Jun 23, 2025 | 16.30 | 16.80 | 16.30 | 16.80 | 3.07% | 0 |
| Jun 20, 2025 | 16.30 | 16.70 | 16.30 | 16.70 | 2.45% | 0 |
| Jun 19, 2025 | 16.40 | 16.70 | 16.40 | 16.70 | 1.83% | 0 |
| Jun 18, 2025 | 16.60 | 16.80 | 16.60 | 16.80 | 1.20% | 0 |
| Jun 17, 2025 | 16.60 | 16.90 | 16.60 | 16.90 | 1.81% | 0 |
| Jun 16, 2025 | 16.80 | 17.10 | 16.80 | 17.10 | 1.79% | 0 |