Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 111.20 | 111.20 | 111.08 | 111.08 | -0.11% | 45 |
| Mar 31, 2026 | 111.36 | 112.76 | 111.36 | 112.20 | 0.75% | 45 |
| Mar 30, 2026 | 106.82 | 111.94 | 106.82 | 111.94 | 4.79% | 0 |
| Mar 27, 2026 | 110.70 | 110.70 | 108.60 | 108.60 | -1.90% | 25 |
| Mar 26, 2026 | 109.30 | 112.40 | 109.30 | 110.68 | 1.26% | 10 |
| Mar 25, 2026 | 111.88 | 111.88 | 109.72 | 109.72 | -1.93% | 0 |
| Mar 24, 2026 | 116.80 | 117.70 | 111.78 | 111.78 | -4.30% | 15 |
| Mar 23, 2026 | 117.04 | 118.46 | 117.04 | 117.50 | 0.39% | 20 |
| Mar 20, 2026 | 115.04 | 117.14 | 115.04 | 117.14 | 1.83% | 25 |
| Mar 19, 2026 | 114.70 | 114.80 | 114.70 | 114.80 | 0.09% | 8 |
| Mar 18, 2026 | 116.98 | 116.98 | 115.18 | 115.18 | -1.54% | 8 |
| Mar 17, 2026 | 115.64 | 116.80 | 115.64 | 116.80 | 1.00% | 0 |
| Mar 16, 2026 | 116.56 | 116.56 | 115.54 | 115.54 | -0.88% | 100 |
| Mar 13, 2026 | 117 | 117 | 116.18 | 116.18 | -0.70% | 0 |
| Mar 12, 2026 | 117.26 | 117.26 | 116.24 | 116.24 | -0.87% | 100 |
| Mar 11, 2026 | 121.16 | 121.16 | 118.88 | 118.88 | -1.88% | 0 |
| Mar 10, 2026 | 127.22 | 127.22 | 122.44 | 122.44 | -3.76% | 100 |
| Mar 09, 2026 | 128.18 | 128.18 | 125.38 | 125.38 | -2.18% | 103 |
| Mar 06, 2026 | 125.92 | 129.28 | 125.92 | 129.28 | 2.67% | 10 |
| Mar 05, 2026 | 123 | 126.80 | 123 | 126.80 | 3.09% | 2 |
| Mar 04, 2026 | 124.32 | 124.60 | 122.14 | 123.12 | -0.97% | 68 |
| Mar 03, 2026 | 112.48 | 122.84 | 112.48 | 122.84 | 9.21% | 150 |
| Mar 02, 2026 | 112.70 | 116.32 | 112.70 | 113.82 | 0.99% | 67 |
Access
/time_series
data via our API — starting from the
Basic plan and above.