Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 181 | 183.20 | 181 | 183.20 | 1.22% | 0 |
| Dec 15, 2025 | 189.66 | 189.66 | 182.92 | 182.92 | -3.55% | 22 |
| Dec 12, 2025 | 188.94 | 191.06 | 188.94 | 191.06 | 1.12% | 22 |
| Dec 11, 2025 | 187.56 | 190.88 | 187.56 | 190.88 | 1.77% | 22 |
| Dec 10, 2025 | 189.14 | 190.60 | 189.14 | 190.60 | 0.77% | 22 |
| Dec 09, 2025 | 187.90 | 191.22 | 187.90 | 191.22 | 1.77% | 22 |
| Dec 08, 2025 | 190.72 | 191 | 189.56 | 189.56 | -0.61% | 60 |
| Dec 05, 2025 | 184.26 | 188.28 | 184.26 | 188.28 | 2.18% | 9 |
| Dec 04, 2025 | 182.50 | 186.06 | 182.50 | 186.06 | 1.95% | 9 |
| Dec 03, 2025 | 181.34 | 183.40 | 180.96 | 183.40 | 1.14% | 40 |
| Dec 02, 2025 | 181.84 | 184.72 | 181.84 | 182.76 | 0.51% | 20 |
| Dec 01, 2025 | 185.30 | 185.30 | 183.16 | 183.16 | -1.15% | 15 |
| Nov 28, 2025 | 183.24 | 185.54 | 183.24 | 185.54 | 1.26% | 15 |
| Nov 27, 2025 | 183.92 | 187.92 | 182.66 | 182.66 | -0.69% | 15 |
| Nov 26, 2025 | 188.50 | 189.52 | 182 | 185.42 | -1.63% | 95 |
| Nov 25, 2025 | 194.60 | 203.45 | 194.60 | 203.45 | 4.55% | 14 |
| Nov 24, 2025 | 193.96 | 197.68 | 193.96 | 197.68 | 1.92% | 14 |
| Nov 21, 2025 | 186.12 | 195.10 | 186.12 | 195.10 | 4.82% | 440 |
| Nov 20, 2025 | 194.20 | 194.20 | 188.54 | 188.54 | -2.91% | 0 |
| Nov 19, 2025 | 192.66 | 194.20 | 192.66 | 194.20 | 0.80% | 440 |
| Nov 18, 2025 | 191.12 | 194.58 | 191.12 | 194.58 | 1.81% | 50 |
| Nov 17, 2025 | 197.18 | 197.18 | 194.98 | 194.98 | -1.12% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.