Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 100.50 | 100.74 | 99.68 | 100.69 | 0.19% | 7525800 |
| Jul 10, 2025 | 100.50 | 101.18 | 100.01 | 100.98 | 0.48% | 17480900 |
| Jul 09, 2025 | 101.49 | 102.16 | 101.20 | 101.44 | -0.05% | 12053200 |
| Jul 08, 2025 | 101.30 | 101.73 | 100.97 | 101.40 | 0.10% | 24655800 |
| Jul 07, 2025 | 101.65 | 102.45 | 100.96 | 101.27 | -0.37% | 28697700 |
| Jul 04, 2025 | 101.17 | 101.94 | 101.17 | 101.69 | 0.51% | 3968900 |
| Jul 03, 2025 | 100.90 | 101.82 | 100.89 | 101.59 | 0.68% | 10312800 |
| Jul 02, 2025 | 101.15 | 101.45 | 100.62 | 101.10 | -0.05% | 11011400 |
| Jun 30, 2025 | 99.70 | 100.19 | 99.30 | 100.16 | 0.46% | 7843400 |
| Jun 27, 2025 | 99.48 | 99.77 | 98.97 | 99.45 | -0.03% | 8128600 |
| Jun 26, 2025 | 98.62 | 99.54 | 98.62 | 99.46 | 0.85% | 4830900 |
| Jun 25, 2025 | 98.50 | 98.98 | 98.01 | 98.84 | 0.35% | 3939800 |
| Jun 24, 2025 | 98 | 98.85 | 97.87 | 98.58 | 0.59% | 7197700 |
| Jun 23, 2025 | 97.14 | 97.86 | 97.14 | 97.77 | 0.65% | 8092000 |
| Jun 20, 2025 | 98.20 | 98.20 | 97.14 | 97.39 | -0.82% | 11901500 |
| Jun 19, 2025 | 97.29 | 97.43 | 96.65 | 97.43 | 0.14% | 1976300 |
| Jun 18, 2025 | 96.80 | 97.95 | 96.79 | 97.69 | 0.92% | 4522000 |
| Jun 17, 2025 | 96.39 | 96.83 | 96.25 | 96.80 | 0.43% | 4423900 |
| Jun 16, 2025 | 96.36 | 96.80 | 96.23 | 96.46 | 0.10% | 5120600 |
| Jun 13, 2025 | 95.68 | 96.44 | 95.52 | 96.23 | 0.57% | 3587800 |