Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 130.20 | 132.70 | 129.90 | 132.51 | 1.77% | 11788100 |
| Apr 01, 2026 | 131 | 131.73 | 130.45 | 131.31 | 0.24% | 6065900 |
| Mar 31, 2026 | 128.79 | 129.92 | 127.65 | 129.92 | 0.88% | 6743100 |
| Mar 30, 2026 | 127.57 | 128.92 | 127.10 | 127.52 | -0.04% | 7843600 |
| Mar 27, 2026 | 128 | 128.32 | 126.46 | 126.87 | -0.88% | 5403800 |
| Mar 26, 2026 | 129.08 | 130.90 | 128.41 | 128.66 | -0.33% | 5337100 |
| Mar 25, 2026 | 130.10 | 130.42 | 129.15 | 130.32 | 0.17% | 6805300 |
| Mar 24, 2026 | 127.50 | 130.16 | 126.92 | 128.70 | 0.94% | 4577700 |
| Mar 23, 2026 | 127.49 | 129.67 | 127.45 | 128.37 | 0.69% | 5305400 |
| Mar 20, 2026 | 128.60 | 128.75 | 125.73 | 126.11 | -1.94% | 12475500 |
| Mar 19, 2026 | 128.50 | 128.89 | 127.85 | 128.64 | 0.11% | 5680800 |
| Mar 18, 2026 | 131.03 | 131.71 | 129.02 | 129.51 | -1.16% | 4517400 |
| Mar 17, 2026 | 131.30 | 132.29 | 131.30 | 131.42 | 0.09% | 4236700 |
| Mar 16, 2026 | 128.28 | 131.03 | 128.28 | 130.29 | 1.57% | 4008000 |
| Mar 13, 2026 | 128.60 | 129.87 | 127.79 | 128.05 | -0.43% | 2488600 |
| Mar 12, 2026 | 129.21 | 129.61 | 127.98 | 128.24 | -0.75% | 3678400 |
| Mar 11, 2026 | 130.34 | 131.23 | 130 | 130.31 | -0.02% | 3558400 |
| Mar 10, 2026 | 129.92 | 131.16 | 129.60 | 130.25 | 0.25% | 3434500 |
| Mar 09, 2026 | 128 | 129.90 | 126.88 | 129.47 | 1.15% | 3736000 |
| Mar 06, 2026 | 131.02 | 131.02 | 129.21 | 130.06 | -0.73% | 3859400 |
| Mar 05, 2026 | 134.20 | 134.30 | 131.90 | 132.78 | -1.06% | 2983900 |
| Mar 04, 2026 | 133.78 | 135.41 | 133.50 | 134.70 | 0.69% | 2395700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.