Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 126.39 | 126.67 | 126.03 | 126.11 | -0.22% | 5675800 |
| Dec 15, 2025 | 126 | 126.92 | 126 | 126.75 | 0.60% | 3083300 |
| Dec 12, 2025 | 126.55 | 126.72 | 125.37 | 125.80 | -0.59% | 3041100 |
| Dec 11, 2025 | 125.91 | 126.45 | 125.06 | 126.43 | 0.41% | 7986100 |
| Dec 10, 2025 | 123.78 | 126.19 | 123.73 | 125.88 | 1.70% | 7435400 |
| Dec 09, 2025 | 122.31 | 123.57 | 122.15 | 123.47 | 0.95% | 3491500 |
| Dec 08, 2025 | 122 | 122.76 | 121.71 | 122.15 | 0.12% | 4066900 |
| Dec 05, 2025 | 120.79 | 122.24 | 120.51 | 122.20 | 1.17% | 3842900 |
| Dec 04, 2025 | 117.68 | 120.41 | 116.60 | 120.09 | 2.05% | 6961000 |
| Dec 03, 2025 | 118.20 | 118.82 | 117.42 | 117.70 | -0.42% | 3334900 |
| Dec 02, 2025 | 117.46 | 118.22 | 116.15 | 118.20 | 0.63% | 5311400 |
| Dec 01, 2025 | 117.56 | 117.71 | 116.19 | 116.96 | -0.51% | 4762200 |
| Nov 28, 2025 | 117.05 | 117.95 | 116.61 | 117.65 | 0.51% | 2331400 |
| Nov 27, 2025 | 117.28 | 117.48 | 117 | 117.06 | -0.19% | 693200 |
| Nov 26, 2025 | 116.42 | 117.33 | 116.16 | 117.15 | 0.63% | 3689000 |
| Nov 25, 2025 | 116.71 | 117.13 | 115.60 | 116.04 | -0.57% | 4125500 |
| Nov 24, 2025 | 115.59 | 116.93 | 115.36 | 116.71 | 0.97% | 7345500 |
| Nov 21, 2025 | 115.09 | 115.80 | 114.46 | 115.59 | 0.43% | 3276100 |
| Nov 20, 2025 | 115.24 | 115.97 | 114.21 | 114.66 | -0.50% | 3154800 |
| Nov 19, 2025 | 114.93 | 115.34 | 114.21 | 114.67 | -0.23% | 3304400 |
| Nov 18, 2025 | 113.99 | 115.24 | 112.86 | 114.93 | 0.82% | 4332900 |
| Nov 17, 2025 | 113.90 | 115.14 | 113.79 | 114.46 | 0.49% | 4751500 |
Access
/time_series
data via our API — starting from the
Basic plan.