Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 90.19 | 90.55 | 89.76 | 90.17 | -0.02% | 3966900 |
| May 16, 2025 | 90.60 | 90.65 | 89.78 | 89.83 | -0.85% | 4523900 |
| May 15, 2025 | 89.97 | 90.72 | 89.75 | 90.72 | 0.83% | 6572500 |
| May 14, 2025 | 89.19 | 89.91 | 89 | 89.80 | 0.68% | 6507000 |
| May 13, 2025 | 88.75 | 89.29 | 88.50 | 89.13 | 0.43% | 2915100 |
| May 12, 2025 | 88.80 | 89.13 | 88.21 | 88.52 | -0.32% | 5834900 |
| May 09, 2025 | 88.01 | 88.25 | 87.52 | 88.07 | 0.07% | 2496800 |
| May 08, 2025 | 87.64 | 88.16 | 87.47 | 87.76 | 0.14% | 2761900 |
| May 07, 2025 | 87.87 | 88.18 | 87.33 | 87.34 | -0.60% | 3165000 |
| May 06, 2025 | 87.81 | 87.98 | 87.17 | 87.45 | -0.41% | 8168900 |
| May 05, 2025 | 87.76 | 88.44 | 87.76 | 88.18 | 0.48% | 6379400 |
| May 02, 2025 | 88 | 88.47 | 87.61 | 88.34 | 0.39% | 2902800 |
| May 01, 2025 | 88.05 | 88.55 | 87.36 | 87.41 | -0.73% | 4320600 |
| Apr 30, 2025 | 87.32 | 88.09 | 86.92 | 88.09 | 0.88% | 7453900 |
| Apr 29, 2025 | 86.80 | 87.79 | 86.80 | 87.56 | 0.88% | 12522800 |
| Apr 28, 2025 | 86.21 | 87.08 | 86.21 | 86.68 | 0.55% | 12622300 |
| Apr 25, 2025 | 86.09 | 86.47 | 85.81 | 86.17 | 0.09% | 6646500 |
| Apr 24, 2025 | 85.64 | 86.24 | 85.59 | 86.20 | 0.65% | 10614000 |
| Apr 23, 2025 | 86.55 | 86.67 | 85.59 | 85.70 | -0.98% | 7036500 |
| Apr 22, 2025 | 84.76 | 85.78 | 84.76 | 85.60 | 0.99% | 8736400 |
| Apr 21, 2025 | 83.80 | 84.44 | 83.60 | 84.18 | 0.45% | 3926100 |