Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 96 | 96.47 | 95.59 | 96.31 | 0.32% | 2793800 |
| Jun 11, 2025 | 96.73 | 96.76 | 95.73 | 95.98 | -0.78% | 3602700 |
| Jun 10, 2025 | 95.81 | 96.82 | 95.79 | 96.76 | 0.99% | 3699500 |
| Jun 09, 2025 | 96.16 | 96.86 | 95.71 | 95.92 | -0.25% | 2826800 |
| Jun 06, 2025 | 95.87 | 96.48 | 95.74 | 96.35 | 0.50% | 2674300 |
| Jun 05, 2025 | 95.49 | 95.63 | 94.86 | 95.60 | 0.12% | 2020100 |
| Jun 04, 2025 | 95.85 | 96 | 95.20 | 95.22 | -0.66% | 1986700 |
| Jun 03, 2025 | 95 | 96.02 | 94.91 | 96.02 | 1.07% | 3981500 |
| Jun 02, 2025 | 94.68 | 95.09 | 94.50 | 94.96 | 0.30% | 3317200 |
| May 30, 2025 | 94.55 | 95.10 | 94.49 | 94.77 | 0.23% | 4933800 |
| May 29, 2025 | 94.43 | 94.96 | 94.05 | 94.92 | 0.52% | 5498200 |
| May 28, 2025 | 94.43 | 94.83 | 94.13 | 94.24 | -0.20% | 4423800 |
| May 27, 2025 | 94 | 94.70 | 93.53 | 94.32 | 0.34% | 6322300 |
| May 26, 2025 | 93.22 | 93.85 | 93.04 | 93.42 | 0.21% | 2096700 |
| May 23, 2025 | 92.59 | 93.43 | 91.81 | 92.91 | 0.35% | 7651800 |
| May 22, 2025 | 90.75 | 93.83 | 90.70 | 92.81 | 2.27% | 10972200 |
| May 21, 2025 | 89.68 | 90.01 | 89.34 | 89.90 | 0.25% | 3988600 |
| May 20, 2025 | 90.19 | 90.55 | 89.76 | 90.17 | -0.02% | 3966900 |
| May 16, 2025 | 90.60 | 90.65 | 89.78 | 89.83 | -0.85% | 4523900 |
| May 15, 2025 | 89.97 | 90.72 | 89.75 | 90.72 | 0.83% | 6572500 |
| May 14, 2025 | 89.19 | 89.91 | 89 | 89.80 | 0.68% | 6507000 |
| May 13, 2025 | 88.75 | 89.29 | 88.50 | 89.13 | 0.43% | 2915100 |