Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 102.59 | 103.07 | 102.44 | 102.88 | 0.28% | 3646200 |
| Aug 21, 2025 | 102.06 | 102.49 | 101.84 | 102.45 | 0.38% | 2591600 |
| Aug 20, 2025 | 102.01 | 102.64 | 101.93 | 102.24 | 0.23% | 2991100 |
| Aug 19, 2025 | 102.11 | 102.25 | 101.66 | 101.69 | -0.41% | 3240200 |
| Aug 18, 2025 | 102.21 | 102.23 | 101.78 | 102.08 | -0.13% | 3441500 |
| Aug 15, 2025 | 103 | 103.11 | 102.03 | 102.35 | -0.63% | 2877600 |
| Aug 14, 2025 | 102.54 | 103.02 | 102.50 | 102.99 | 0.44% | 3143600 |
| Aug 13, 2025 | 101.75 | 102.60 | 101.45 | 102.57 | 0.81% | 3753400 |
| Aug 12, 2025 | 100.86 | 101.43 | 100.77 | 100.94 | 0.08% | 4785400 |
| Aug 11, 2025 | 100.82 | 101.13 | 100.25 | 100.78 | -0.04% | 6613400 |
| Aug 08, 2025 | 100.46 | 100.90 | 100.34 | 100.76 | 0.30% | 2230900 |
| Aug 07, 2025 | 101.15 | 101.38 | 100.01 | 100.24 | -0.90% | 3666900 |
| Aug 06, 2025 | 100.74 | 101.15 | 100.13 | 101.04 | 0.30% | 7382100 |
| Aug 05, 2025 | 100.99 | 101.30 | 100.23 | 100.53 | -0.46% | 6217100 |
| Aug 01, 2025 | 100 | 100.31 | 99.51 | 100.09 | 0.09% | 5709900 |
| Jul 31, 2025 | 101.80 | 101.89 | 100.75 | 100.92 | -0.86% | 5732000 |
| Jul 30, 2025 | 101.22 | 102.32 | 101.22 | 101.80 | 0.57% | 7177500 |
| Jul 29, 2025 | 101.93 | 102.19 | 100.71 | 101.31 | -0.61% | 7028200 |
| Jul 28, 2025 | 102.45 | 102.50 | 101.44 | 101.79 | -0.64% | 5904100 |
| Jul 25, 2025 | 102.13 | 102.65 | 101.92 | 102.65 | 0.51% | 4770400 |
| Jul 24, 2025 | 102.40 | 102.68 | 102.11 | 102.13 | -0.26% | 3918100 |
| Jul 23, 2025 | 102.50 | 102.85 | 102.27 | 102.44 | -0.06% | 6141400 |