Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 113.32 | 113.63 | 113.10 | 113.35 | 0.03% | 5642900 |
| Oct 23, 2025 | 113.17 | 113.76 | 113.07 | 113.14 | -0.03% | 4769100 |
| Oct 22, 2025 | 112.60 | 113.15 | 112.50 | 113.11 | 0.45% | 6428800 |
| Oct 21, 2025 | 111.60 | 112.70 | 111.60 | 112.64 | 0.93% | 3457400 |
| Oct 20, 2025 | 111.39 | 112.30 | 110.89 | 112.07 | 0.61% | 5439700 |
| Oct 17, 2025 | 110.38 | 111.39 | 110.17 | 111.06 | 0.62% | 6739900 |
| Oct 16, 2025 | 112.79 | 112.99 | 110.24 | 110.73 | -1.83% | 8010700 |
| Oct 15, 2025 | 111.46 | 112.96 | 111.34 | 112.96 | 1.35% | 10260000 |
| Oct 14, 2025 | 109.78 | 111.54 | 109.56 | 111.51 | 1.58% | 13912700 |
| Oct 10, 2025 | 111.26 | 111.30 | 109.50 | 109.78 | -1.33% | 19097300 |
| Oct 09, 2025 | 112.50 | 112.63 | 111.71 | 112.02 | -0.43% | 10970000 |
| Oct 08, 2025 | 112.98 | 113.30 | 112.20 | 112.34 | -0.57% | 10929300 |
| Oct 07, 2025 | 113.15 | 113.85 | 112.73 | 112.94 | -0.19% | 10285500 |
| Oct 06, 2025 | 113.66 | 113.66 | 111.85 | 113.30 | -0.32% | 9501500 |
| Oct 03, 2025 | 112 | 114.08 | 111.80 | 113.26 | 1.13% | 25084000 |
| Oct 02, 2025 | 112.40 | 112.40 | 110.43 | 111.14 | -1.12% | 8444700 |
| Oct 01, 2025 | 111.61 | 112.61 | 111.32 | 112.13 | 0.47% | 8010100 |
| Sep 30, 2025 | 111.29 | 114.24 | 111.01 | 111.28 | -0.01% | 6213400 |
| Sep 29, 2025 | 110.46 | 111.15 | 107.60 | 111.11 | 0.59% | 9934500 |
| Sep 26, 2025 | 110.25 | 110.65 | 109.65 | 110.35 | 0.09% | 2800300 |