Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 86.80 | 87.79 | 86.80 | 87.56 | 0.88% | 12521735 |
| Apr 28, 2025 | 86.21 | 87.08 | 86.21 | 86.68 | 0.55% | 12622300 |
| Apr 25, 2025 | 86.09 | 86.47 | 85.81 | 86.17 | 0.09% | 6646500 |
| Apr 24, 2025 | 85.64 | 86.24 | 85.59 | 86.20 | 0.65% | 10614000 |
| Apr 23, 2025 | 86.55 | 86.67 | 85.59 | 85.70 | -0.98% | 7036500 |
| Apr 22, 2025 | 84.76 | 85.78 | 84.76 | 85.60 | 0.99% | 8736400 |
| Apr 21, 2025 | 83.80 | 84.44 | 83.60 | 84.18 | 0.45% | 3926100 |
| Apr 17, 2025 | 83.81 | 84.27 | 83.41 | 83.98 | 0.20% | 12163800 |
| Apr 16, 2025 | 83.61 | 84.03 | 82.94 | 83.80 | 0.23% | 8859400 |
| Apr 15, 2025 | 83.25 | 84.12 | 83.21 | 83.56 | 0.37% | 12431900 |
| Apr 14, 2025 | 82.17 | 83.25 | 81.64 | 83.19 | 1.24% | 15059700 |
| Apr 11, 2025 | 78.85 | 81.28 | 78.72 | 81.05 | 2.79% | 6727900 |
| Apr 10, 2025 | 79.56 | 79.75 | 78.06 | 79.20 | -0.45% | 9240800 |
| Apr 09, 2025 | 78.78 | 81.84 | 78.11 | 81.19 | 3.06% | 6589500 |
| Apr 08, 2025 | 80.89 | 81.74 | 78.96 | 79.67 | -1.51% | 18636500 |
| Apr 07, 2025 | 78.57 | 81.11 | 78.20 | 79.35 | 0.99% | 25072200 |
| Apr 04, 2025 | 81.63 | 81.75 | 80.11 | 81.20 | -0.53% | 12709700 |
| Apr 03, 2025 | 84.59 | 84.74 | 82.06 | 82.64 | -2.31% | 14518900 |
| Apr 02, 2025 | 84.12 | 86.10 | 84.09 | 85.82 | 2.02% | 13073600 |
| Apr 01, 2025 | 86.29 | 86.50 | 84.69 | 84.89 | -1.62% | 16865000 |
| Mar 31, 2025 | 85.69 | 86.67 | 85.60 | 86.23 | 0.63% | 9482300 |