Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 19.14 | 19.22 | 19.14 | 19.14 | -0.03% | 379 |
| May 29, 2025 | 19.49 | 19.49 | 19.23 | 19.23 | -1.32% | 379 |
| May 28, 2025 | 19.36 | 19.43 | 19.36 | 19.36 | 0.04% | 379 |
| May 27, 2025 | 19.25 | 19.32 | 19.25 | 19.32 | 0.35% | 300 |
| May 26, 2025 | 19.24 | 19.24 | 19.22 | 19.22 | -0.12% | 300 |
| May 23, 2025 | 19.13 | 19.13 | 18.91 | 19.01 | -0.60% | 300 |
| May 22, 2025 | 19.09 | 19.19 | 19.09 | 19.19 | 0.48% | 300 |
| May 21, 2025 | 18.85 | 19.31 | 18.83 | 19.31 | 2.46% | 395 |
| May 20, 2025 | 18.98 | 19.02 | 18.98 | 19 | 0.08% | 3 |
| May 19, 2025 | 18.74 | 18.96 | 18.72 | 18.96 | 1.18% | 3 |
| May 16, 2025 | 18.87 | 19.02 | 18.87 | 18.93 | 0.35% | 2826 |
| May 15, 2025 | 18.82 | 18.88 | 18.77 | 18.88 | 0.33% | 4979 |
| May 14, 2025 | 18.64 | 18.80 | 18.60 | 18.80 | 0.87% | 32673 |
| May 13, 2025 | 18.30 | 18.67 | 18.30 | 18.67 | 2.04% | 587 |
| May 12, 2025 | 18.36 | 18.45 | 18.28 | 18.28 | -0.41% | 613 |
| May 09, 2025 | 18.09 | 18.13 | 18.05 | 18.05 | -0.23% | 292 |
| May 08, 2025 | 18.03 | 18.12 | 17.95 | 18.08 | 0.26% | 320 |
| May 07, 2025 | 18.29 | 18.33 | 17.95 | 17.95 | -1.89% | 345 |
| May 06, 2025 | 18.21 | 18.26 | 18.13 | 18.26 | 0.24% | 14896 |
| May 05, 2025 | 18.17 | 18.27 | 18.02 | 18.27 | 0.56% | 15683 |
| May 02, 2025 | 17.93 | 18.14 | 17.83 | 18.14 | 1.19% | 2408 |