Amundi S&P Global Communication Services ESG UCITS ETF DR EUR (D) (MWOX)

United States

closing in 4h 51m

23.50500 USD

0.445

1.86%

Last update Apr 28, 5:30 PM CEST

Main market

Day range

23.50500

23.75

Previous close

23.95000

Open

23.74500

Access this ETF data via API

Amundi S&P Global Communication Services ESG ...

23.51

0.45

1.86%

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2026	23.75	23.75	23.51	23.51	-1.01%	21571
Apr 27, 2026	23.85	23.96	23.77	23.95	0.44%	52439
Apr 24, 2026	23.76	23.82	23.66	23.82	0.25%	5405
Apr 23, 2026	23.80	23.87	23.78	23.86	0.25%	737
Apr 22, 2026	23.80	23.81	23.75	23.80	0	1000
Apr 21, 2026	23.88	23.89	23.71	23.71	-0.73%	2100
Apr 20, 2026	23.88	23.88	23.77	23.77	-0.48%	852
Apr 17, 2026	23.70	23.93	23.68	23.93	0.95%	852
Apr 16, 2026	23.89	23.95	23.87	23.95	0.25%	13464
Apr 15, 2026	23.50	23.65	23.48	23.65	0.66%	4
Apr 14, 2026	22.90	23.41	22.89	23.41	2.25%	11310
Apr 13, 2026	22.42	22.62	22.37	22.62	0.87%	2496
Apr 10, 2026	22.55	22.62	22.53	22.53	-0.09%	260
Apr 09, 2026	22.42	22.48	22.37	22.48	0.29%	520
Apr 08, 2026	22.50	22.55	22.40	22.40	-0.44%	13703
Apr 07, 2026	21.64	21.73	21.57	21.59	-0.25%	13703
Apr 02, 2026	21.25	21.61	21.20	21.61	1.67%	9200
Apr 01, 2026	21.60	21.68	21.49	21.68	0.37%	7815
Mar 31, 2026	20.73	21.05	20.73	21.05	1.54%	255
Mar 30, 2026	20.56	20.72	20.56	20.72	0.78%	766

Access /time_series data via our API — starting from the Basic plan and above.

Amundi S&P Global Communication Services ESG UCITS ETF DR EUR (D)