Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.88 | 13.60 | 12.70 | 13.35 | 3.65% | 3029600 |
| Apr 01, 2026 | 13.24 | 13.80 | 13.03 | 13.28 | 0.30% | 5958000 |
| Mar 31, 2026 | 12.57 | 13.12 | 12.38 | 13.09 | 4.14% | 6008200 |
| Mar 30, 2026 | 12.20 | 12.87 | 12.06 | 12.48 | 2.30% | 5083100 |
| Mar 27, 2026 | 12.95 | 12.98 | 12.18 | 12.27 | -5.25% | 6160600 |
| Mar 26, 2026 | 12.85 | 13.20 | 12.84 | 12.85 | 0 | 5872700 |
| Mar 25, 2026 | 13.75 | 13.95 | 12.89 | 12.96 | -5.75% | 5370600 |
| Mar 24, 2026 | 12.85 | 13.78 | 12.72 | 13.55 | 5.45% | 7274000 |
| Mar 23, 2026 | 12.67 | 13.24 | 12.50 | 13.04 | 2.92% | 5764800 |
| Mar 20, 2026 | 13.25 | 13.25 | 12.50 | 12.61 | -4.83% | 8228700 |
| Mar 19, 2026 | 13.17 | 13.45 | 12.72 | 13.41 | 1.82% | 6591200 |
| Mar 18, 2026 | 14.58 | 14.70 | 13.36 | 13.39 | -8.16% | 10332300 |
| Mar 17, 2026 | 14.95 | 15.14 | 14.67 | 14.80 | -1.00% | 4139400 |
| Mar 16, 2026 | 15.94 | 15.97 | 14.88 | 14.91 | -6.46% | 6037400 |
| Mar 13, 2026 | 15.57 | 16.64 | 15.27 | 15.91 | 2.18% | 9311100 |
| Mar 12, 2026 | 16.50 | 16.73 | 14.56 | 14.62 | -11.39% | 7640400 |
| Mar 11, 2026 | 15.32 | 16.78 | 15.24 | 16.43 | 7.25% | 8339100 |
| Mar 10, 2026 | 14.50 | 15.32 | 14.12 | 15.30 | 5.52% | 10714400 |
| Mar 09, 2026 | 13.75 | 14.65 | 13.55 | 14.44 | 5.02% | 8687300 |
| Mar 06, 2026 | 13.69 | 14.29 | 13.51 | 13.75 | 0.44% | 6964600 |
| Mar 05, 2026 | 13.56 | 14.44 | 13.33 | 13.53 | -0.22% | 5884900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.